Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
49.6276 TRY |
10,301,328.6000 FORM |
46.0800 TRY |
44.4000 TRY |
45.7900 TRY |
47.1300 TRY |
| 2025-10-05 |
46.3899 TRY |
2,651,128.9000 FORM |
46.9200 TRY |
45.0300 TRY |
45.5800 TRY |
46.2100 TRY |
| 2025-10-04 |
49.0028 TRY |
3,928,311.6000 FORM |
48.6300 TRY |
43.9900 TRY |
45.1300 TRY |
46.2000 TRY |
| 2025-10-03 |
51.2935 TRY |
6,521,180.3000 FORM |
50.7100 TRY |
46.7500 TRY |
48.8400 TRY |
48.6500 TRY |
| 2025-10-02 |
49.6758 TRY |
7,608,427.7000 FORM |
43.6300 TRY |
43.2600 TRY |
43.9900 TRY |
50.4800 TRY |
| 2025-10-01 |
43.6031 TRY |
1,982,544.3000 FORM |
43.5800 TRY |
41.6900 TRY |
42.2800 TRY |
43.6700 TRY |
| 2025-09-30 |
44.9996 TRY |
2,391,798.4000 FORM |
44.8000 TRY |
43.2100 TRY |
43.3800 TRY |
43.3800 TRY |
| 2025-09-29 |
48.0881 TRY |
8,667,443.6000 FORM |
53.3200 TRY |
43.7800 TRY |
45.0400 TRY |
44.8200 TRY |
| 2025-09-28 |
52.3328 TRY |
32,764,722.5000 FORM |
39.2600 TRY |
39.2400 TRY |
39.6600 TRY |
53.8100 TRY |
| 2025-09-27 |
39.6386 TRY |
1,890,800.8000 FORM |
41.5000 TRY |
37.9000 TRY |
38.7300 TRY |
39.7100 TRY |
| 2025-09-26 |
41.6214 TRY |
1,692,229.7000 FORM |
42.6800 TRY |
40.5700 TRY |
41.1100 TRY |
41.2900 TRY |
| 2025-09-25 |
45.2071 TRY |
2,127,197.4000 FORM |
46.9000 TRY |
42.7700 TRY |
43.2600 TRY |
43.0100 TRY |
| 2025-09-24 |
51.0640 TRY |
4,689,947.6000 FORM |
46.2100 TRY |
45.9900 TRY |
47.9000 TRY |
47.4500 TRY |
| 2025-09-23 |
47.8229 TRY |
2,437,050.5000 FORM |
49.3500 TRY |
45.5000 TRY |
45.6600 TRY |
45.6500 TRY |
| 2025-09-22 |
53.7580 TRY |
2,969,974.5000 FORM |
60.4300 TRY |
48.9800 TRY |
49.7100 TRY |
49.4700 TRY |
| 2025-09-21 |
58.2008 TRY |
4,309,092.3000 FORM |
60.1300 TRY |
55.5600 TRY |
57.5500 TRY |
60.2000 TRY |
| 2025-09-20 |
64.5938 TRY |
4,407,771.7000 FORM |
69.2200 TRY |
60.0000 TRY |
60.9100 TRY |
60.7400 TRY |
| 2025-09-19 |
72.8451 TRY |
1,769,962.1000 FORM |
79.6000 TRY |
67.9600 TRY |
69.6600 TRY |
69.3900 TRY |
| 2025-09-18 |
80.0397 TRY |
1,031,714.6000 FORM |
79.8500 TRY |
78.2000 TRY |
78.8300 TRY |
80.0100 TRY |
| 2025-09-17 |
80.2543 TRY |
895,267.8000 FORM |
81.5600 TRY |
78.0600 TRY |
78.7200 TRY |
79.9100 TRY |
| 2025-09-16 |
84.4743 TRY |
1,042,994.0000 FORM |
89.1400 TRY |
81.2300 TRY |
81.6000 TRY |
81.5200 TRY |
| 2025-09-15 |
90.5688 TRY |
1,190,233.4000 FORM |
93.4000 TRY |
86.6800 TRY |
88.1400 TRY |
89.1500 TRY |
| 2025-09-14 |
96.6064 TRY |
2,342,315.5000 FORM |
110.0400 TRY |
93.0800 TRY |
93.9100 TRY |
94.0100 TRY |
| 2025-09-13 |
109.1161 TRY |
840,704.4000 FORM |
110.3300 TRY |
107.0000 TRY |
108.7700 TRY |
109.8000 TRY |
| 2025-09-12 |
111.2609 TRY |
1,541,973.9000 FORM |
110.1700 TRY |
106.6700 TRY |
108.7700 TRY |
110.1900 TRY |
| 2025-09-11 |
108.8160 TRY |
1,517,817.5000 FORM |
125.1900 TRY |
99.0500 TRY |
102.0600 TRY |
109.6200 TRY |
| 2025-09-10 |
125.7144 TRY |
660,289.9000 FORM |
127.5900 TRY |
124.3500 TRY |
125.0700 TRY |
124.6100 TRY |
| 2025-09-09 |
129.7871 TRY |
1,154,618.6000 FORM |
155.9200 TRY |
124.1600 TRY |
128.0500 TRY |
128.0400 TRY |
| 2025-09-08 |
166.6877 TRY |
259,199.3000 FORM |
165.9900 TRY |
153.6500 TRY |
157.1000 TRY |
155.9000 TRY |
| 2025-09-07 |
158.7593 TRY |
83,396.8000 FORM |
151.9000 TRY |
151.3300 TRY |
152.4600 TRY |
162.7300 TRY |
| 2025-09-06 |
152.4008 TRY |
43,914.6000 FORM |
151.2300 TRY |
149.1700 TRY |
150.5100 TRY |
151.3700 TRY |
| 2025-09-05 |
153.3783 TRY |
71,503.5000 FORM |
152.8000 TRY |
140.0000 TRY |
151.7700 TRY |
151.7300 TRY |
| 2025-09-04 |
151.1388 TRY |
263,190.0000 FORM |
148.0200 TRY |
146.2700 TRY |
149.6100 TRY |
152.8200 TRY |
| 2025-09-03 |
143.8572 TRY |
247,373.4000 FORM |
136.1000 TRY |
135.4300 TRY |
136.7800 TRY |
148.0600 TRY |
| 2025-09-02 |
136.3197 TRY |
578,432.2000 FORM |
131.3300 TRY |
127.5700 TRY |
130.6300 TRY |
136.5200 TRY |
| 2025-09-01 |
124.7692 TRY |
1,210,998.9000 FORM |
125.6200 TRY |
113.4400 TRY |
120.8500 TRY |
130.8000 TRY |
| 2025-08-31 |
130.0577 TRY |
1,059,536.4000 FORM |
154.9600 TRY |
121.5000 TRY |
124.8700 TRY |
125.6800 TRY |
| 2025-08-30 |
153.2555 TRY |
41,792.9000 FORM |
148.8300 TRY |
142.0000 TRY |
148.8000 TRY |
154.9700 TRY |
| 2025-08-29 |
149.3205 TRY |
71,564.2000 FORM |
151.8700 TRY |
143.0000 TRY |
148.7600 TRY |
148.7600 TRY |
| 2025-08-28 |
146.3534 TRY |
116,256.5000 FORM |
143.6700 TRY |
139.6800 TRY |
142.5500 TRY |
150.6100 TRY |
| 2025-08-27 |
152.2615 TRY |
133,997.6000 FORM |
143.7000 TRY |
136.2300 TRY |
143.7000 TRY |
146.0000 TRY |
| 2025-08-26 |
142.9663 TRY |
45,279.0000 FORM |
140.8000 TRY |
136.2300 TRY |
138.3500 TRY |
143.5800 TRY |
| 2025-08-25 |
140.4887 TRY |
46,936.7000 FORM |
142.4400 TRY |
137.3100 TRY |
138.6700 TRY |
140.9000 TRY |
| 2025-08-24 |
142.7686 TRY |
39,143.2000 FORM |
144.6700 TRY |
140.8500 TRY |
141.8100 TRY |
142.1000 TRY |
| 2025-08-23 |
142.9928 TRY |
71,448.4000 FORM |
143.2400 TRY |
140.4700 TRY |
142.0000 TRY |
143.5100 TRY |
| 2025-08-22 |
145.1379 TRY |
93,873.3000 FORM |
147.7600 TRY |
142.3100 TRY |
144.2500 TRY |
143.5300 TRY |
| 2025-08-21 |
146.7811 TRY |
16,517.4000 FORM |
145.8400 TRY |
142.3100 TRY |
144.8100 TRY |
148.2000 TRY |
| 2025-08-20 |
146.1630 TRY |
19,106.4000 FORM |
144.8900 TRY |
143.8200 TRY |
144.2100 TRY |
146.3400 TRY |
| 2025-08-19 |
149.7933 TRY |
41,770.9000 FORM |
152.7700 TRY |
145.1600 TRY |
145.6000 TRY |
145.1600 TRY |
| 2025-08-18 |
153.3634 TRY |
63,045.8000 FORM |
152.5900 TRY |
150.1400 TRY |
150.6000 TRY |
152.7100 TRY |