Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
158.7593 TRY |
83,396.8000 FORM |
151.9000 TRY |
151.3300 TRY |
152.4600 TRY |
162.7300 TRY |
| 2025-09-06 |
152.4008 TRY |
43,914.6000 FORM |
151.2300 TRY |
149.1700 TRY |
150.5100 TRY |
151.3700 TRY |
| 2025-09-05 |
153.3783 TRY |
71,503.5000 FORM |
152.8000 TRY |
140.0000 TRY |
151.7700 TRY |
151.7300 TRY |
| 2025-09-04 |
151.1388 TRY |
263,190.0000 FORM |
148.0200 TRY |
146.2700 TRY |
149.6100 TRY |
152.8200 TRY |
| 2025-09-03 |
143.8572 TRY |
247,373.4000 FORM |
136.1000 TRY |
135.4300 TRY |
136.7800 TRY |
148.0600 TRY |
| 2025-09-02 |
136.3197 TRY |
578,432.2000 FORM |
131.3300 TRY |
127.5700 TRY |
130.6300 TRY |
136.5200 TRY |
| 2025-09-01 |
124.7692 TRY |
1,210,998.9000 FORM |
125.6200 TRY |
113.4400 TRY |
120.8500 TRY |
130.8000 TRY |
| 2025-08-31 |
130.0577 TRY |
1,059,536.4000 FORM |
154.9600 TRY |
121.5000 TRY |
124.8700 TRY |
125.6800 TRY |
| 2025-08-30 |
153.2555 TRY |
41,792.9000 FORM |
148.8300 TRY |
142.0000 TRY |
148.8000 TRY |
154.9700 TRY |
| 2025-08-29 |
149.3205 TRY |
71,564.2000 FORM |
151.8700 TRY |
143.0000 TRY |
148.7600 TRY |
148.7600 TRY |
| 2025-08-28 |
146.3534 TRY |
116,256.5000 FORM |
143.6700 TRY |
139.6800 TRY |
142.5500 TRY |
150.6100 TRY |
| 2025-08-27 |
152.2615 TRY |
133,997.6000 FORM |
143.7000 TRY |
136.2300 TRY |
143.7000 TRY |
146.0000 TRY |
| 2025-08-26 |
142.9663 TRY |
45,279.0000 FORM |
140.8000 TRY |
136.2300 TRY |
138.3500 TRY |
143.5800 TRY |
| 2025-08-25 |
140.4887 TRY |
46,936.7000 FORM |
142.4400 TRY |
137.3100 TRY |
138.6700 TRY |
140.9000 TRY |
| 2025-08-24 |
142.7686 TRY |
39,143.2000 FORM |
144.6700 TRY |
140.8500 TRY |
141.8100 TRY |
142.1000 TRY |
| 2025-08-23 |
142.9928 TRY |
71,448.4000 FORM |
143.2400 TRY |
140.4700 TRY |
142.0000 TRY |
143.5100 TRY |
| 2025-08-22 |
145.1379 TRY |
93,873.3000 FORM |
147.7600 TRY |
142.3100 TRY |
144.2500 TRY |
143.5300 TRY |
| 2025-08-21 |
146.7811 TRY |
16,517.4000 FORM |
145.8400 TRY |
142.3100 TRY |
144.8100 TRY |
148.2000 TRY |
| 2025-08-20 |
146.1630 TRY |
19,106.4000 FORM |
144.8900 TRY |
143.8200 TRY |
144.2100 TRY |
146.3400 TRY |
| 2025-08-19 |
149.7933 TRY |
41,770.9000 FORM |
152.7700 TRY |
145.1600 TRY |
145.6000 TRY |
145.1600 TRY |
| 2025-08-18 |
153.3634 TRY |
63,045.8000 FORM |
152.5900 TRY |
150.1400 TRY |
150.6000 TRY |
152.7100 TRY |
| 2025-08-17 |
153.4451 TRY |
95,656.6000 FORM |
153.0300 TRY |
150.0000 TRY |
152.3900 TRY |
153.1600 TRY |
| 2025-08-16 |
155.0766 TRY |
15,983.2000 FORM |
153.8800 TRY |
153.0600 TRY |
153.4800 TRY |
153.3100 TRY |
| 2025-08-15 |
154.2900 TRY |
85,730.2000 FORM |
155.8100 TRY |
151.6000 TRY |
152.3700 TRY |
154.2500 TRY |
| 2025-08-14 |
155.8475 TRY |
26,635.1000 FORM |
158.3700 TRY |
151.3400 TRY |
153.8900 TRY |
155.5500 TRY |
| 2025-08-13 |
154.6401 TRY |
25,143.8000 FORM |
153.1000 TRY |
152.0700 TRY |
153.4900 TRY |
158.2700 TRY |
| 2025-08-12 |
154.7268 TRY |
18,072.1000 FORM |
156.2900 TRY |
152.5700 TRY |
153.6800 TRY |
153.0000 TRY |
| 2025-08-11 |
157.9462 TRY |
45,485.8000 FORM |
157.8600 TRY |
155.4400 TRY |
156.4500 TRY |
156.7800 TRY |
| 2025-08-10 |
159.9806 TRY |
71,048.9000 FORM |
167.2000 TRY |
156.2400 TRY |
157.9600 TRY |
158.5600 TRY |
| 2025-08-09 |
164.0402 TRY |
35,643.3000 FORM |
159.5400 TRY |
158.8300 TRY |
159.0000 TRY |
165.8300 TRY |
| 2025-08-08 |
159.1838 TRY |
31,162.8000 FORM |
158.9400 TRY |
157.6300 TRY |
158.4900 TRY |
160.1800 TRY |
| 2025-08-07 |
156.3887 TRY |
32,903.6000 FORM |
153.0400 TRY |
152.1700 TRY |
153.0400 TRY |
157.5700 TRY |
| 2025-08-06 |
153.6958 TRY |
36,107.3000 FORM |
154.7600 TRY |
151.3500 TRY |
152.3800 TRY |
152.0900 TRY |
| 2025-08-05 |
153.9314 TRY |
41,466.6000 FORM |
155.6000 TRY |
152.2100 TRY |
153.4600 TRY |
154.1600 TRY |
| 2025-08-04 |
155.5988 TRY |
23,909.4000 FORM |
155.5200 TRY |
152.9300 TRY |
154.3900 TRY |
155.7400 TRY |
| 2025-08-03 |
152.8456 TRY |
34,121.1000 FORM |
149.9000 TRY |
149.3200 TRY |
150.3200 TRY |
154.3100 TRY |
| 2025-08-02 |
152.9268 TRY |
37,196.4000 FORM |
153.9000 TRY |
148.5200 TRY |
151.2300 TRY |
151.4800 TRY |
| 2025-08-01 |
156.3858 TRY |
75,111.4000 FORM |
154.5600 TRY |
151.6000 TRY |
152.8900 TRY |
153.9400 TRY |
| 2025-07-31 |
156.6764 TRY |
148,324.6000 FORM |
155.4400 TRY |
151.0000 TRY |
154.8200 TRY |
154.0100 TRY |
| 2025-07-30 |
153.8548 TRY |
331,130.5000 FORM |
154.2200 TRY |
149.4800 TRY |
153.3800 TRY |
154.4900 TRY |
| 2025-07-29 |
150.8186 TRY |
596,578.9000 FORM |
138.1600 TRY |
132.8200 TRY |
134.0600 TRY |
153.2800 TRY |
| 2025-07-28 |
138.6900 TRY |
21,878.0000 FORM |
139.2100 TRY |
135.3000 TRY |
137.9200 TRY |
137.9300 TRY |
| 2025-07-27 |
139.7149 TRY |
38,327.7000 FORM |
135.7300 TRY |
135.1200 TRY |
136.4100 TRY |
140.0000 TRY |
| 2025-07-26 |
137.0103 TRY |
35,805.9000 FORM |
137.4500 TRY |
133.5000 TRY |
136.3900 TRY |
136.1500 TRY |
| 2025-07-25 |
137.0876 TRY |
40,894.6000 FORM |
142.7700 TRY |
133.0200 TRY |
136.3000 TRY |
137.4400 TRY |
| 2025-07-24 |
143.0585 TRY |
40,174.8000 FORM |
141.8700 TRY |
137.6200 TRY |
139.0400 TRY |
143.9100 TRY |
| 2025-07-23 |
142.1365 TRY |
33,568.8000 FORM |
143.9400 TRY |
137.2900 TRY |
140.3200 TRY |
141.6000 TRY |
| 2025-07-22 |
142.7679 TRY |
45,943.6000 FORM |
142.1200 TRY |
139.3000 TRY |
140.1800 TRY |
143.9400 TRY |
| 2025-07-21 |
138.3472 TRY |
123,071.1000 FORM |
140.7800 TRY |
135.5000 TRY |
136.7000 TRY |
141.9100 TRY |
| 2025-07-20 |
140.5562 TRY |
64,061.2000 FORM |
141.9700 TRY |
139.4400 TRY |
140.0600 TRY |
140.5400 TRY |