Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3773 USDT |
3,427,564.5400 FLOW |
0.3750 USDT |
0.3720 USDT |
0.3760 USDT |
0.3750 USDT |
| 2025-06-02 |
0.3643 USDT |
3,469,866.8000 FLOW |
0.3650 USDT |
0.3580 USDT |
0.3600 USDT |
0.3750 USDT |
| 2025-06-01 |
0.3627 USDT |
5,418,785.5300 FLOW |
0.3650 USDT |
0.3560 USDT |
0.3590 USDT |
0.3650 USDT |
| 2025-05-31 |
0.3570 USDT |
4,653,005.1700 FLOW |
0.3580 USDT |
0.3480 USDT |
0.3540 USDT |
0.3650 USDT |
| 2025-05-30 |
0.3785 USDT |
7,590,720.0400 FLOW |
0.3950 USDT |
0.3630 USDT |
0.3700 USDT |
0.3690 USDT |
| 2025-05-29 |
0.4006 USDT |
8,036,309.4700 FLOW |
0.4040 USDT |
0.3900 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-05-28 |
0.4001 USDT |
4,449,174.3100 FLOW |
0.3990 USDT |
0.3900 USDT |
0.3940 USDT |
0.3980 USDT |
| 2025-05-27 |
0.3979 USDT |
5,083,411.6400 FLOW |
0.3930 USDT |
0.3830 USDT |
0.3890 USDT |
0.3980 USDT |
| 2025-05-26 |
0.3984 USDT |
3,271,555.2600 FLOW |
0.4000 USDT |
0.3890 USDT |
0.3920 USDT |
0.3910 USDT |
| 2025-05-25 |
0.3929 USDT |
4,242,001.0700 FLOW |
0.3990 USDT |
0.3850 USDT |
0.3900 USDT |
0.4000 USDT |
| 2025-05-24 |
0.4061 USDT |
3,100,288.4200 FLOW |
0.4050 USDT |
0.3960 USDT |
0.3990 USDT |
0.3970 USDT |
| 2025-05-23 |
0.4291 USDT |
6,934,506.4200 FLOW |
0.4350 USDT |
0.4090 USDT |
0.4180 USDT |
0.4150 USDT |
| 2025-05-22 |
0.4305 USDT |
4,420,935.2800 FLOW |
0.4160 USDT |
0.4150 USDT |
0.4230 USDT |
0.4320 USDT |
| 2025-05-21 |
0.4103 USDT |
5,939,874.2900 FLOW |
0.4050 USDT |
0.4010 USDT |
0.4040 USDT |
0.4120 USDT |
| 2025-05-20 |
0.4024 USDT |
4,193,224.4700 FLOW |
0.4050 USDT |
0.3920 USDT |
0.3970 USDT |
0.4050 USDT |
| 2025-05-19 |
0.3988 USDT |
5,538,262.5900 FLOW |
0.4180 USDT |
0.3700 USDT |
0.3940 USDT |
0.4010 USDT |
| 2025-05-18 |
0.4105 USDT |
3,961,495.3800 FLOW |
0.4040 USDT |
0.3920 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-05-17 |
0.4071 USDT |
3,333,156.7100 FLOW |
0.4180 USDT |
0.3980 USDT |
0.4040 USDT |
0.4030 USDT |
| 2025-05-16 |
0.4290 USDT |
4,050,806.0500 FLOW |
0.4270 USDT |
0.4170 USDT |
0.4230 USDT |
0.4170 USDT |
| 2025-05-15 |
0.4302 USDT |
5,945,463.6000 FLOW |
0.4480 USDT |
0.4160 USDT |
0.4230 USDT |
0.4270 USDT |
| 2025-05-14 |
0.4613 USDT |
6,235,543.7000 FLOW |
0.4680 USDT |
0.4450 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-05-13 |
0.4515 USDT |
7,452,170.7100 FLOW |
0.4550 USDT |
0.4330 USDT |
0.4400 USDT |
0.4710 USDT |
| 2025-05-12 |
0.4567 USDT |
11,025,418.3100 FLOW |
0.4550 USDT |
0.4350 USDT |
0.4490 USDT |
0.4550 USDT |
| 2025-05-11 |
0.4538 USDT |
6,101,885.1100 FLOW |
0.4630 USDT |
0.4420 USDT |
0.4510 USDT |
0.4570 USDT |
| 2025-05-10 |
0.4448 USDT |
5,850,170.3600 FLOW |
0.4340 USDT |
0.4330 USDT |
0.4420 USDT |
0.4610 USDT |
| 2025-05-09 |
0.4269 USDT |
7,401,714.5900 FLOW |
0.4110 USDT |
0.4100 USDT |
0.4140 USDT |
0.4340 USDT |
| 2025-05-08 |
0.3923 USDT |
4,768,452.1000 FLOW |
0.3700 USDT |
0.3700 USDT |
0.3750 USDT |
0.4080 USDT |
| 2025-05-07 |
0.3686 USDT |
2,487,522.2800 FLOW |
0.3690 USDT |
0.3620 USDT |
0.3650 USDT |
0.3700 USDT |
| 2025-05-06 |
0.3667 USDT |
3,966,336.6700 FLOW |
0.3760 USDT |
0.3570 USDT |
0.3630 USDT |
0.3690 USDT |
| 2025-05-05 |
0.3720 USDT |
2,122,035.7800 FLOW |
0.3700 USDT |
0.3660 USDT |
0.3700 USDT |
0.3780 USDT |
| 2025-05-04 |
0.3752 USDT |
2,416,185.6300 FLOW |
0.3830 USDT |
0.3680 USDT |
0.3720 USDT |
0.3680 USDT |
| 2025-05-03 |
0.3909 USDT |
2,273,146.7200 FLOW |
0.4060 USDT |
0.3790 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-05-02 |
0.4063 USDT |
2,329,691.4500 FLOW |
0.4070 USDT |
0.4010 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-05-01 |
0.4075 USDT |
3,044,085.3000 FLOW |
0.4020 USDT |
0.3990 USDT |
0.4020 USDT |
0.4080 USDT |
| 2025-04-30 |
0.3991 USDT |
3,322,083.9100 FLOW |
0.4010 USDT |
0.3880 USDT |
0.3970 USDT |
0.4030 USDT |
| 2025-04-29 |
0.4095 USDT |
3,719,204.7200 FLOW |
0.4070 USDT |
0.4010 USDT |
0.4040 USDT |
0.4010 USDT |
| 2025-04-28 |
0.4029 USDT |
4,688,452.2000 FLOW |
0.3950 USDT |
0.3870 USDT |
0.3940 USDT |
0.4080 USDT |
| 2025-04-27 |
0.4008 USDT |
2,772,227.7500 FLOW |
0.4090 USDT |
0.3930 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-04-26 |
0.4087 USDT |
3,721,246.4400 FLOW |
0.4060 USDT |
0.4020 USDT |
0.4060 USDT |
0.4100 USDT |
| 2025-04-25 |
0.4049 USDT |
4,543,480.5600 FLOW |
0.4020 USDT |
0.3960 USDT |
0.4010 USDT |
0.4080 USDT |
| 2025-04-24 |
0.3912 USDT |
4,108,872.6500 FLOW |
0.3960 USDT |
0.3800 USDT |
0.3850 USDT |
0.4000 USDT |
| 2025-04-23 |
0.3964 USDT |
5,706,660.0000 FLOW |
0.3930 USDT |
0.3880 USDT |
0.3930 USDT |
0.3940 USDT |
| 2025-04-22 |
0.3774 USDT |
4,211,480.8700 FLOW |
0.3680 USDT |
0.3630 USDT |
0.3690 USDT |
0.3890 USDT |
| 2025-04-21 |
0.3764 USDT |
3,205,869.2800 FLOW |
0.3740 USDT |
0.3670 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-04-20 |
0.3703 USDT |
2,270,129.1000 FLOW |
0.3700 USDT |
0.3630 USDT |
0.3660 USDT |
0.3730 USDT |
| 2025-04-19 |
0.3682 USDT |
2,844,288.0500 FLOW |
0.3600 USDT |
0.3590 USDT |
0.3640 USDT |
0.3700 USDT |
| 2025-04-18 |
0.3561 USDT |
2,506,125.2100 FLOW |
0.3460 USDT |
0.3450 USDT |
0.3470 USDT |
0.3600 USDT |
| 2025-04-17 |
0.3461 USDT |
2,894,907.1900 FLOW |
0.3440 USDT |
0.3410 USDT |
0.3450 USDT |
0.3470 USDT |
| 2025-04-16 |
0.3433 USDT |
3,509,700.5500 FLOW |
0.3420 USDT |
0.3370 USDT |
0.3420 USDT |
0.3480 USDT |
| 2025-04-15 |
0.3487 USDT |
3,352,488.2700 FLOW |
0.3530 USDT |
0.3400 USDT |
0.3430 USDT |
0.3420 USDT |