Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.4271 USDT |
5,403,285.9100 FLOW |
0.4290 USDT |
0.4210 USDT |
0.4260 USDT |
0.4300 USDT |
| 2023-09-02 |
0.4265 USDT |
6,964,267.1000 FLOW |
0.4300 USDT |
0.4220 USDT |
0.4260 USDT |
0.4280 USDT |
| 2023-09-01 |
0.4332 USDT |
6,912,325.3300 FLOW |
0.4370 USDT |
0.4250 USDT |
0.4290 USDT |
0.4280 USDT |
| 2023-08-31 |
0.4484 USDT |
8,893,483.3000 FLOW |
0.4620 USDT |
0.4320 USDT |
0.4390 USDT |
0.4370 USDT |
| 2023-08-30 |
0.4715 USDT |
9,842,664.6200 FLOW |
0.4770 USDT |
0.4580 USDT |
0.4600 USDT |
0.4630 USDT |
| 2023-08-29 |
0.4640 USDT |
11,426,630.1100 FLOW |
0.4560 USDT |
0.4410 USDT |
0.4450 USDT |
0.4750 USDT |
| 2023-08-28 |
0.4469 USDT |
8,007,989.2700 FLOW |
0.4540 USDT |
0.4390 USDT |
0.4440 USDT |
0.4560 USDT |
| 2023-08-27 |
0.4509 USDT |
5,138,120.7200 FLOW |
0.4500 USDT |
0.4460 USDT |
0.4490 USDT |
0.4540 USDT |
| 2023-08-26 |
0.4506 USDT |
3,881,537.0800 FLOW |
0.4510 USDT |
0.4460 USDT |
0.4480 USDT |
0.4490 USDT |
| 2023-08-25 |
0.4493 USDT |
6,136,477.9400 FLOW |
0.4560 USDT |
0.4430 USDT |
0.4460 USDT |
0.4490 USDT |
| 2023-08-24 |
0.4576 USDT |
7,542,344.3300 FLOW |
0.4650 USDT |
0.4480 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-08-23 |
0.4620 USDT |
7,053,570.6900 FLOW |
0.4570 USDT |
0.4520 USDT |
0.4560 USDT |
0.4660 USDT |
| 2023-08-22 |
0.4510 USDT |
5,904,658.3800 FLOW |
0.4590 USDT |
0.4360 USDT |
0.4470 USDT |
0.4560 USDT |
| 2023-08-21 |
0.4565 USDT |
5,146,807.5800 FLOW |
0.4670 USDT |
0.4450 USDT |
0.4530 USDT |
0.4600 USDT |
| 2023-08-20 |
0.4687 USDT |
5,297,615.3600 FLOW |
0.4640 USDT |
0.4600 USDT |
0.4630 USDT |
0.4670 USDT |
| 2023-08-19 |
0.4553 USDT |
5,336,195.0200 FLOW |
0.4550 USDT |
0.4490 USDT |
0.4530 USDT |
0.4640 USDT |
| 2023-08-18 |
0.4510 USDT |
9,630,397.5900 FLOW |
0.4460 USDT |
0.4420 USDT |
0.4470 USDT |
0.4550 USDT |
| 2023-08-17 |
0.4616 USDT |
13,015,941.4800 FLOW |
0.4870 USDT |
0.3940 USDT |
0.4460 USDT |
0.4440 USDT |
| 2023-08-16 |
0.5001 USDT |
7,761,949.3200 FLOW |
0.5210 USDT |
0.4730 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-08-15 |
0.5322 USDT |
6,415,420.4200 FLOW |
0.5530 USDT |
0.4990 USDT |
0.5250 USDT |
0.5200 USDT |
| 2023-08-14 |
0.5540 USDT |
4,691,135.1200 FLOW |
0.5570 USDT |
0.5460 USDT |
0.5520 USDT |
0.5530 USDT |
| 2023-08-13 |
0.5606 USDT |
3,729,259.7300 FLOW |
0.5590 USDT |
0.5550 USDT |
0.5590 USDT |
0.5570 USDT |
| 2023-08-12 |
0.5582 USDT |
1,928,430.4200 FLOW |
0.5570 USDT |
0.5530 USDT |
0.5550 USDT |
0.5600 USDT |
| 2023-08-11 |
0.5572 USDT |
3,682,633.8300 FLOW |
0.5570 USDT |
0.5530 USDT |
0.5550 USDT |
0.5570 USDT |
| 2023-08-10 |
0.5540 USDT |
2,724,211.9100 FLOW |
0.5550 USDT |
0.5500 USDT |
0.5520 USDT |
0.5560 USDT |
| 2023-08-09 |
0.5574 USDT |
4,643,123.6900 FLOW |
0.5610 USDT |
0.5500 USDT |
0.5540 USDT |
0.5550 USDT |
| 2023-08-08 |
0.5555 USDT |
7,195,433.8600 FLOW |
0.5470 USDT |
0.5400 USDT |
0.5440 USDT |
0.5620 USDT |
| 2023-08-07 |
0.5469 USDT |
7,764,480.6300 FLOW |
0.5540 USDT |
0.5290 USDT |
0.5380 USDT |
0.5460 USDT |
| 2023-08-06 |
0.5579 USDT |
6,576,287.2700 FLOW |
0.5570 USDT |
0.5510 USDT |
0.5550 USDT |
0.5530 USDT |
| 2023-08-05 |
0.5519 USDT |
4,563,232.6800 FLOW |
0.5570 USDT |
0.5460 USDT |
0.5480 USDT |
0.5560 USDT |
| 2023-08-04 |
0.5588 USDT |
5,126,597.7100 FLOW |
0.5640 USDT |
0.5500 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-08-03 |
0.5699 USDT |
5,432,490.0800 FLOW |
0.5750 USDT |
0.5620 USDT |
0.5670 USDT |
0.5670 USDT |
| 2023-08-02 |
0.5801 USDT |
6,353,262.3900 FLOW |
0.5910 USDT |
0.5710 USDT |
0.5770 USDT |
0.5760 USDT |
| 2023-08-01 |
0.5777 USDT |
7,084,391.3000 FLOW |
0.5790 USDT |
0.5610 USDT |
0.5710 USDT |
0.5890 USDT |
| 2023-07-31 |
0.5835 USDT |
3,195,315.6900 FLOW |
0.5870 USDT |
0.5750 USDT |
0.5800 USDT |
0.5810 USDT |
| 2023-07-30 |
0.5933 USDT |
10,196,919.5000 FLOW |
0.5940 USDT |
0.5730 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-07-29 |
0.5844 USDT |
2,887,644.1600 FLOW |
0.5850 USDT |
0.5800 USDT |
0.5830 USDT |
0.5880 USDT |
| 2023-07-28 |
0.5814 USDT |
4,785,509.0700 FLOW |
0.5810 USDT |
0.5720 USDT |
0.5770 USDT |
0.5830 USDT |
| 2023-07-27 |
0.5860 USDT |
3,545,124.6500 FLOW |
0.5910 USDT |
0.5740 USDT |
0.5790 USDT |
0.5830 USDT |
| 2023-07-26 |
0.5861 USDT |
6,990,455.9600 FLOW |
0.5850 USDT |
0.5670 USDT |
0.5710 USDT |
0.5910 USDT |
| 2023-07-25 |
0.5867 USDT |
6,229,411.1900 FLOW |
0.5900 USDT |
0.5760 USDT |
0.5790 USDT |
0.5810 USDT |
| 2023-07-24 |
0.5915 USDT |
8,500,388.0800 FLOW |
0.6170 USDT |
0.5600 USDT |
0.5830 USDT |
0.5890 USDT |
| 2023-07-23 |
0.6208 USDT |
5,772,635.2000 FLOW |
0.6210 USDT |
0.6110 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-07-22 |
0.6283 USDT |
5,394,131.1900 FLOW |
0.6310 USDT |
0.6220 USDT |
0.6260 USDT |
0.6250 USDT |
| 2023-07-21 |
0.6306 USDT |
8,658,034.6800 FLOW |
0.6330 USDT |
0.6220 USDT |
0.6270 USDT |
0.6320 USDT |
| 2023-07-20 |
0.6378 USDT |
7,989,340.9500 FLOW |
0.6450 USDT |
0.6190 USDT |
0.6260 USDT |
0.6310 USDT |
| 2023-07-19 |
0.6433 USDT |
9,518,023.7600 FLOW |
0.6380 USDT |
0.6240 USDT |
0.6320 USDT |
0.6400 USDT |
| 2023-07-18 |
0.6444 USDT |
19,577,061.2700 FLOW |
0.6220 USDT |
0.6150 USDT |
0.6280 USDT |
0.6330 USDT |
| 2023-07-17 |
0.6176 USDT |
11,442,163.6000 FLOW |
0.6090 USDT |
0.5990 USDT |
0.6100 USDT |
0.6230 USDT |
| 2023-07-16 |
0.6232 USDT |
12,192,148.0400 FLOW |
0.6080 USDT |
0.6050 USDT |
0.6120 USDT |
0.6060 USDT |