Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4249 USDT |
5,281,957.5900 FLOW |
0.4430 USDT |
0.4020 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-07-22 |
0.4357 USDT |
5,945,652.3200 FLOW |
0.4480 USDT |
0.4230 USDT |
0.4310 USDT |
0.4430 USDT |
| 2025-07-21 |
0.4489 USDT |
5,074,505.5300 FLOW |
0.4490 USDT |
0.4400 USDT |
0.4460 USDT |
0.4470 USDT |
| 2025-07-20 |
0.4415 USDT |
5,559,272.3500 FLOW |
0.4360 USDT |
0.4300 USDT |
0.4330 USDT |
0.4480 USDT |
| 2025-07-19 |
0.4209 USDT |
5,992,134.0600 FLOW |
0.4160 USDT |
0.4070 USDT |
0.4130 USDT |
0.4360 USDT |
| 2025-07-18 |
0.4222 USDT |
6,507,832.0700 FLOW |
0.4120 USDT |
0.4090 USDT |
0.4170 USDT |
0.4180 USDT |
| 2025-07-17 |
0.4037 USDT |
5,560,638.5800 FLOW |
0.4060 USDT |
0.3940 USDT |
0.3990 USDT |
0.4110 USDT |
| 2025-07-16 |
0.4015 USDT |
6,533,461.3600 FLOW |
0.4020 USDT |
0.3930 USDT |
0.3970 USDT |
0.4050 USDT |
| 2025-07-15 |
0.3864 USDT |
5,252,732.5000 FLOW |
0.3880 USDT |
0.3760 USDT |
0.3820 USDT |
0.3950 USDT |
| 2025-07-14 |
0.3935 USDT |
4,283,893.8500 FLOW |
0.3880 USDT |
0.3820 USDT |
0.3870 USDT |
0.3860 USDT |
| 2025-07-13 |
0.3863 USDT |
3,869,115.6400 FLOW |
0.3780 USDT |
0.3750 USDT |
0.3790 USDT |
0.3870 USDT |
| 2025-07-12 |
0.3781 USDT |
6,269,866.9500 FLOW |
0.3750 USDT |
0.3680 USDT |
0.3740 USDT |
0.3760 USDT |
| 2025-07-11 |
0.3800 USDT |
7,801,324.3800 FLOW |
0.3720 USDT |
0.3660 USDT |
0.3730 USDT |
0.3790 USDT |
| 2025-07-10 |
0.3581 USDT |
6,798,192.8600 FLOW |
0.3510 USDT |
0.3480 USDT |
0.3510 USDT |
0.3710 USDT |
| 2025-07-09 |
0.3435 USDT |
3,522,872.4600 FLOW |
0.3330 USDT |
0.3300 USDT |
0.3330 USDT |
0.3530 USDT |
| 2025-07-08 |
0.3277 USDT |
2,666,898.6100 FLOW |
0.3260 USDT |
0.3220 USDT |
0.3240 USDT |
0.3330 USDT |
| 2025-07-07 |
0.3275 USDT |
3,595,738.6500 FLOW |
0.3260 USDT |
0.3230 USDT |
0.3260 USDT |
0.3270 USDT |
| 2025-07-06 |
0.3250 USDT |
2,029,353.6900 FLOW |
0.3220 USDT |
0.3200 USDT |
0.3210 USDT |
0.3260 USDT |
| 2025-07-05 |
0.3219 USDT |
3,039,981.6100 FLOW |
0.3230 USDT |
0.3170 USDT |
0.3190 USDT |
0.3230 USDT |
| 2025-07-04 |
0.3287 USDT |
3,189,827.6900 FLOW |
0.3400 USDT |
0.3210 USDT |
0.3230 USDT |
0.3240 USDT |
| 2025-07-03 |
0.3417 USDT |
4,254,281.5700 FLOW |
0.3400 USDT |
0.3340 USDT |
0.3380 USDT |
0.3400 USDT |
| 2025-07-02 |
0.3316 USDT |
4,360,508.3700 FLOW |
0.3160 USDT |
0.3120 USDT |
0.3160 USDT |
0.3400 USDT |
| 2025-07-01 |
0.3196 USDT |
3,141,248.0500 FLOW |
0.3280 USDT |
0.3090 USDT |
0.3170 USDT |
0.3160 USDT |
| 2025-06-30 |
0.3311 USDT |
2,801,387.5200 FLOW |
0.3380 USDT |
0.3260 USDT |
0.3290 USDT |
0.3280 USDT |
| 2025-06-29 |
0.3265 USDT |
1,643,857.4300 FLOW |
0.3280 USDT |
0.3240 USDT |
0.3250 USDT |
0.3280 USDT |
| 2025-06-28 |
0.3222 USDT |
950,317.0600 FLOW |
0.3220 USDT |
0.3190 USDT |
0.3200 USDT |
0.3260 USDT |
| 2025-06-27 |
0.3192 USDT |
2,316,598.6100 FLOW |
0.3180 USDT |
0.3150 USDT |
0.3190 USDT |
0.3220 USDT |
| 2025-06-26 |
0.3241 USDT |
3,143,291.1800 FLOW |
0.3250 USDT |
0.3170 USDT |
0.3200 USDT |
0.3180 USDT |
| 2025-06-25 |
0.3278 USDT |
2,333,018.9600 FLOW |
0.3300 USDT |
0.3230 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-06-24 |
0.3306 USDT |
4,137,619.5600 FLOW |
0.3310 USDT |
0.3260 USDT |
0.3290 USDT |
0.3280 USDT |
| 2025-06-23 |
0.3112 USDT |
6,107,687.7600 FLOW |
0.3040 USDT |
0.3010 USDT |
0.3050 USDT |
0.3290 USDT |
| 2025-06-22 |
0.3080 USDT |
8,874,681.5600 FLOW |
0.3210 USDT |
0.2910 USDT |
0.2970 USDT |
0.2920 USDT |
| 2025-06-21 |
0.3278 USDT |
3,808,292.9500 FLOW |
0.3340 USDT |
0.3140 USDT |
0.3210 USDT |
0.3200 USDT |
| 2025-06-20 |
0.3422 USDT |
4,262,171.5000 FLOW |
0.3430 USDT |
0.3280 USDT |
0.3360 USDT |
0.3370 USDT |
| 2025-06-19 |
0.3432 USDT |
2,557,678.0400 FLOW |
0.3460 USDT |
0.3390 USDT |
0.3410 USDT |
0.3420 USDT |
| 2025-06-18 |
0.3424 USDT |
2,919,149.5900 FLOW |
0.3450 USDT |
0.3360 USDT |
0.3420 USDT |
0.3450 USDT |
| 2025-06-17 |
0.3483 USDT |
4,532,662.8600 FLOW |
0.3520 USDT |
0.3380 USDT |
0.3440 USDT |
0.3430 USDT |
| 2025-06-16 |
0.3581 USDT |
2,903,572.2100 FLOW |
0.3510 USDT |
0.3480 USDT |
0.3520 USDT |
0.3640 USDT |
| 2025-06-15 |
0.3507 USDT |
2,812,833.6700 FLOW |
0.3520 USDT |
0.3450 USDT |
0.3480 USDT |
0.3520 USDT |
| 2025-06-14 |
0.3512 USDT |
1,989,505.0900 FLOW |
0.3520 USDT |
0.3460 USDT |
0.3500 USDT |
0.3470 USDT |
| 2025-06-13 |
0.3472 USDT |
5,136,381.5400 FLOW |
0.3610 USDT |
0.3390 USDT |
0.3440 USDT |
0.3520 USDT |
| 2025-06-12 |
0.3737 USDT |
2,832,205.6800 FLOW |
0.3810 USDT |
0.3670 USDT |
0.3690 USDT |
0.3680 USDT |
| 2025-06-11 |
0.3921 USDT |
3,526,485.1400 FLOW |
0.4000 USDT |
0.3810 USDT |
0.3870 USDT |
0.3820 USDT |
| 2025-06-10 |
0.3861 USDT |
3,664,091.9500 FLOW |
0.3810 USDT |
0.3770 USDT |
0.3800 USDT |
0.3910 USDT |
| 2025-06-09 |
0.3668 USDT |
2,850,561.6900 FLOW |
0.3650 USDT |
0.3560 USDT |
0.3590 USDT |
0.3800 USDT |
| 2025-06-08 |
0.3645 USDT |
1,512,648.9100 FLOW |
0.3650 USDT |
0.3590 USDT |
0.3620 USDT |
0.3650 USDT |
| 2025-06-07 |
0.3621 USDT |
1,535,939.1100 FLOW |
0.3550 USDT |
0.3540 USDT |
0.3580 USDT |
0.3660 USDT |
| 2025-06-06 |
0.3544 USDT |
3,030,662.1900 FLOW |
0.3460 USDT |
0.3440 USDT |
0.3490 USDT |
0.3540 USDT |
| 2025-06-05 |
0.3579 USDT |
5,077,654.1000 FLOW |
0.3660 USDT |
0.3420 USDT |
0.3480 USDT |
0.3460 USDT |
| 2025-06-04 |
0.3741 USDT |
3,308,507.3100 FLOW |
0.3740 USDT |
0.3630 USDT |
0.3670 USDT |
0.3660 USDT |