Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.4250 USDT |
6,402,699.6000 FLOW |
0.4210 USDT |
0.4150 USDT |
0.4180 USDT |
0.4280 USDT |
| 2023-10-09 |
0.4234 USDT |
7,165,173.5700 FLOW |
0.4410 USDT |
0.4080 USDT |
0.4180 USDT |
0.4200 USDT |
| 2023-10-08 |
0.4412 USDT |
2,866,539.5600 FLOW |
0.4470 USDT |
0.4340 USDT |
0.4370 USDT |
0.4400 USDT |
| 2023-10-07 |
0.4458 USDT |
6,062,226.6700 FLOW |
0.4390 USDT |
0.4380 USDT |
0.4430 USDT |
0.4460 USDT |
| 2023-10-06 |
0.4353 USDT |
2,701,920.5200 FLOW |
0.4300 USDT |
0.4300 USDT |
0.4320 USDT |
0.4400 USDT |
| 2023-10-05 |
0.4314 USDT |
5,023,119.9800 FLOW |
0.4360 USDT |
0.4250 USDT |
0.4290 USDT |
0.4320 USDT |
| 2023-10-04 |
0.4312 USDT |
7,903,114.3900 FLOW |
0.4430 USDT |
0.4230 USDT |
0.4290 USDT |
0.4380 USDT |
| 2023-10-03 |
0.4468 USDT |
6,303,201.2500 FLOW |
0.4510 USDT |
0.4410 USDT |
0.4440 USDT |
0.4430 USDT |
| 2023-10-02 |
0.4626 USDT |
9,131,382.3100 FLOW |
0.4700 USDT |
0.4440 USDT |
0.4500 USDT |
0.4490 USDT |
| 2023-10-01 |
0.4622 USDT |
7,024,352.9400 FLOW |
0.4570 USDT |
0.4550 USDT |
0.4590 USDT |
0.4700 USDT |
| 2023-09-30 |
0.4551 USDT |
5,421,496.9500 FLOW |
0.4560 USDT |
0.4510 USDT |
0.4530 USDT |
0.4560 USDT |
| 2023-09-29 |
0.4493 USDT |
4,318,453.6000 FLOW |
0.4480 USDT |
0.4440 USDT |
0.4470 USDT |
0.4590 USDT |
| 2023-09-28 |
0.4445 USDT |
4,005,464.3600 FLOW |
0.4410 USDT |
0.4390 USDT |
0.4420 USDT |
0.4490 USDT |
| 2023-09-27 |
0.4406 USDT |
5,077,055.8200 FLOW |
0.4440 USDT |
0.4350 USDT |
0.4390 USDT |
0.4420 USDT |
| 2023-09-26 |
0.4434 USDT |
4,140,867.2300 FLOW |
0.4470 USDT |
0.4360 USDT |
0.4410 USDT |
0.4430 USDT |
| 2023-09-25 |
0.4469 USDT |
13,202,661.3400 FLOW |
0.4410 USDT |
0.4370 USDT |
0.4430 USDT |
0.4460 USDT |
| 2023-09-24 |
0.4470 USDT |
3,079,191.4400 FLOW |
0.4500 USDT |
0.4420 USDT |
0.4430 USDT |
0.4460 USDT |
| 2023-09-23 |
0.4473 USDT |
3,654,496.9700 FLOW |
0.4430 USDT |
0.4400 USDT |
0.4440 USDT |
0.4500 USDT |
| 2023-09-22 |
0.4399 USDT |
4,188,991.1400 FLOW |
0.4420 USDT |
0.4350 USDT |
0.4400 USDT |
0.4440 USDT |
| 2023-09-21 |
0.4527 USDT |
12,898,602.7600 FLOW |
0.4490 USDT |
0.4350 USDT |
0.4390 USDT |
0.4410 USDT |
| 2023-09-20 |
0.4439 USDT |
7,000,937.1400 FLOW |
0.4510 USDT |
0.4360 USDT |
0.4400 USDT |
0.4480 USDT |
| 2023-09-19 |
0.4481 USDT |
4,150,667.9700 FLOW |
0.4470 USDT |
0.4400 USDT |
0.4440 USDT |
0.4520 USDT |
| 2023-09-18 |
0.4488 USDT |
10,627,428.1600 FLOW |
0.4360 USDT |
0.4360 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-09-17 |
0.4496 USDT |
9,937,569.5100 FLOW |
0.4700 USDT |
0.4320 USDT |
0.4350 USDT |
0.4330 USDT |
| 2023-09-16 |
0.4630 USDT |
27,399,497.0200 FLOW |
0.4330 USDT |
0.4320 USDT |
0.4540 USDT |
0.4650 USDT |
| 2023-09-15 |
0.4248 USDT |
3,813,572.6100 FLOW |
0.4250 USDT |
0.4190 USDT |
0.4210 USDT |
0.4320 USDT |
| 2023-09-14 |
0.4237 USDT |
5,153,150.3400 FLOW |
0.4180 USDT |
0.4150 USDT |
0.4170 USDT |
0.4250 USDT |
| 2023-09-13 |
0.4131 USDT |
6,383,454.6200 FLOW |
0.4080 USDT |
0.4060 USDT |
0.4100 USDT |
0.4190 USDT |
| 2023-09-12 |
0.4099 USDT |
6,047,463.3600 FLOW |
0.4000 USDT |
0.3980 USDT |
0.4010 USDT |
0.4100 USDT |
| 2023-09-11 |
0.4029 USDT |
10,631,030.0900 FLOW |
0.4170 USDT |
0.3900 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-09-10 |
0.4201 USDT |
7,307,759.0100 FLOW |
0.4320 USDT |
0.4100 USDT |
0.4150 USDT |
0.4180 USDT |
| 2023-09-09 |
0.4328 USDT |
3,589,968.4100 FLOW |
0.4340 USDT |
0.4290 USDT |
0.4320 USDT |
0.4330 USDT |
| 2023-09-08 |
0.4347 USDT |
5,404,181.6000 FLOW |
0.4400 USDT |
0.4270 USDT |
0.4320 USDT |
0.4340 USDT |
| 2023-09-07 |
0.4348 USDT |
4,908,401.0600 FLOW |
0.4360 USDT |
0.4300 USDT |
0.4330 USDT |
0.4400 USDT |
| 2023-09-06 |
0.4343 USDT |
7,748,425.0400 FLOW |
0.4380 USDT |
0.4240 USDT |
0.4340 USDT |
0.4360 USDT |
| 2023-09-05 |
0.4336 USDT |
6,670,317.7800 FLOW |
0.4370 USDT |
0.4260 USDT |
0.4310 USDT |
0.4380 USDT |
| 2023-09-04 |
0.4359 USDT |
9,946,518.4500 FLOW |
0.4300 USDT |
0.4270 USDT |
0.4300 USDT |
0.4340 USDT |
| 2023-09-03 |
0.4271 USDT |
5,403,285.9100 FLOW |
0.4290 USDT |
0.4210 USDT |
0.4260 USDT |
0.4300 USDT |
| 2023-09-02 |
0.4265 USDT |
6,964,267.1000 FLOW |
0.4300 USDT |
0.4220 USDT |
0.4260 USDT |
0.4280 USDT |
| 2023-09-01 |
0.4332 USDT |
6,912,325.3300 FLOW |
0.4370 USDT |
0.4250 USDT |
0.4290 USDT |
0.4280 USDT |
| 2023-08-31 |
0.4484 USDT |
8,893,483.3000 FLOW |
0.4620 USDT |
0.4320 USDT |
0.4390 USDT |
0.4370 USDT |
| 2023-08-30 |
0.4715 USDT |
9,842,664.6200 FLOW |
0.4770 USDT |
0.4580 USDT |
0.4600 USDT |
0.4630 USDT |
| 2023-08-29 |
0.4640 USDT |
11,426,630.1100 FLOW |
0.4560 USDT |
0.4410 USDT |
0.4450 USDT |
0.4750 USDT |
| 2023-08-28 |
0.4469 USDT |
8,007,989.2700 FLOW |
0.4540 USDT |
0.4390 USDT |
0.4440 USDT |
0.4560 USDT |
| 2023-08-27 |
0.4509 USDT |
5,138,120.7200 FLOW |
0.4500 USDT |
0.4460 USDT |
0.4490 USDT |
0.4540 USDT |
| 2023-08-26 |
0.4506 USDT |
3,881,537.0800 FLOW |
0.4510 USDT |
0.4460 USDT |
0.4480 USDT |
0.4490 USDT |
| 2023-08-25 |
0.4493 USDT |
6,136,477.9400 FLOW |
0.4560 USDT |
0.4430 USDT |
0.4460 USDT |
0.4490 USDT |
| 2023-08-24 |
0.4576 USDT |
7,542,344.3300 FLOW |
0.4650 USDT |
0.4480 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-08-23 |
0.4620 USDT |
7,053,570.6900 FLOW |
0.4570 USDT |
0.4520 USDT |
0.4560 USDT |
0.4660 USDT |
| 2023-08-22 |
0.4510 USDT |
5,904,658.3800 FLOW |
0.4590 USDT |
0.4360 USDT |
0.4470 USDT |
0.4560 USDT |