Crypto exchange Binance

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance: FLOWUSDT
Date Price Volume Open Low High Close
2024-02-07 0.7322 USDT 3,509,721.5700 FLOW 0.7320 USDT 0.7170 USDT 0.7240 USDT 0.7430 USDT
2024-02-06 0.7312 USDT 3,771,174.1100 FLOW 0.7190 USDT 0.7120 USDT 0.7180 USDT 0.7340 USDT
2024-02-05 0.7200 USDT 3,079,624.6000 FLOW 0.7120 USDT 0.6980 USDT 0.7100 USDT 0.7200 USDT
2024-02-04 0.7272 USDT 2,383,637.9600 FLOW 0.7450 USDT 0.7090 USDT 0.7160 USDT 0.7120 USDT
2024-02-03 0.7480 USDT 2,901,591.9800 FLOW 0.7420 USDT 0.7390 USDT 0.7460 USDT 0.7440 USDT
2024-02-02 0.7324 USDT 2,603,049.5800 FLOW 0.7270 USDT 0.7190 USDT 0.7300 USDT 0.7420 USDT
2024-02-01 0.7107 USDT 5,438,900.5400 FLOW 0.7130 USDT 0.6920 USDT 0.7080 USDT 0.7270 USDT
2024-01-31 0.7258 USDT 8,782,021.0100 FLOW 0.7400 USDT 0.7070 USDT 0.7180 USDT 0.7180 USDT
2024-01-30 0.7551 USDT 8,534,769.1100 FLOW 0.7650 USDT 0.7440 USDT 0.7500 USDT 0.7470 USDT
2024-01-29 0.7545 USDT 5,175,704.7700 FLOW 0.7410 USDT 0.7360 USDT 0.7460 USDT 0.7660 USDT
2024-01-28 0.7566 USDT 3,997,969.8800 FLOW 0.7650 USDT 0.7370 USDT 0.7410 USDT 0.7370 USDT
2024-01-27 0.7565 USDT 3,068,065.7300 FLOW 0.7550 USDT 0.7440 USDT 0.7490 USDT 0.7670 USDT
2024-01-26 0.7479 USDT 5,648,998.1300 FLOW 0.7250 USDT 0.7200 USDT 0.7260 USDT 0.7540 USDT
2024-01-25 0.7295 USDT 4,180,079.8100 FLOW 0.7520 USDT 0.7110 USDT 0.7220 USDT 0.7240 USDT
2024-01-24 0.7432 USDT 5,418,686.4800 FLOW 0.7320 USDT 0.7230 USDT 0.7380 USDT 0.7440 USDT
2024-01-23 0.7204 USDT 10,633,164.0300 FLOW 0.7380 USDT 0.6910 USDT 0.7050 USDT 0.7230 USDT
2024-01-22 0.7849 USDT 16,771,337.0600 FLOW 0.7900 USDT 0.7320 USDT 0.7480 USDT 0.7380 USDT
2024-01-21 0.8001 USDT 5,510,370.9700 FLOW 0.7860 USDT 0.7780 USDT 0.7870 USDT 0.7940 USDT
2024-01-20 0.7708 USDT 3,992,802.5100 FLOW 0.7760 USDT 0.7590 USDT 0.7680 USDT 0.7830 USDT
2024-01-19 0.7621 USDT 8,106,674.1900 FLOW 0.7810 USDT 0.7270 USDT 0.7560 USDT 0.7670 USDT
2024-01-18 0.7981 USDT 6,478,872.7400 FLOW 0.8230 USDT 0.7610 USDT 0.7780 USDT 0.7780 USDT
2024-01-17 0.8289 USDT 5,563,604.6600 FLOW 0.8490 USDT 0.8110 USDT 0.8240 USDT 0.8240 USDT
2024-01-16 0.8378 USDT 8,593,244.0500 FLOW 0.8230 USDT 0.8180 USDT 0.8260 USDT 0.8490 USDT
2024-01-15 0.8273 USDT 5,376,179.7600 FLOW 0.8110 USDT 0.8100 USDT 0.8200 USDT 0.8280 USDT
2024-01-14 0.8320 USDT 6,565,393.4300 FLOW 0.8460 USDT 0.8120 USDT 0.8280 USDT 0.8200 USDT
2024-01-13 0.8367 USDT 12,265,051.1700 FLOW 0.8260 USDT 0.7890 USDT 0.8130 USDT 0.8480 USDT
2024-01-12 0.8830 USDT 22,648,048.4100 FLOW 0.8780 USDT 0.7940 USDT 0.8320 USDT 0.8260 USDT
2024-01-11 0.8777 USDT 22,263,321.6400 FLOW 0.8190 USDT 0.8100 USDT 0.8350 USDT 0.8720 USDT
2024-01-10 0.7642 USDT 11,715,279.0800 FLOW 0.7650 USDT 0.7260 USDT 0.7410 USDT 0.8300 USDT
2024-01-09 0.7737 USDT 14,152,354.3000 FLOW 0.8220 USDT 0.7390 USDT 0.7600 USDT 0.7650 USDT
2024-01-08 0.7556 USDT 16,067,904.7700 FLOW 0.7640 USDT 0.6990 USDT 0.7200 USDT 0.8220 USDT
2024-01-07 0.8009 USDT 8,205,437.0600 FLOW 0.8200 USDT 0.7550 USDT 0.7770 USDT 0.7590 USDT
2024-01-06 0.7945 USDT 11,270,798.2800 FLOW 0.8100 USDT 0.7470 USDT 0.7700 USDT 0.8190 USDT
2024-01-05 0.8098 USDT 13,172,531.9100 FLOW 0.8530 USDT 0.7760 USDT 0.7900 USDT 0.8050 USDT
2024-01-04 0.8421 USDT 14,395,193.2800 FLOW 0.8260 USDT 0.8000 USDT 0.8260 USDT 0.8510 USDT
2024-01-03 0.8394 USDT 25,503,654.1600 FLOW 0.9150 USDT 0.6770 USDT 0.8190 USDT 0.8270 USDT
2024-01-02 0.9521 USDT 16,461,820.0300 FLOW 0.9540 USDT 0.9090 USDT 0.9200 USDT 0.9140 USDT
2024-01-01 0.9278 USDT 11,663,188.4100 FLOW 0.9110 USDT 0.8910 USDT 0.9030 USDT 0.9570 USDT
2023-12-31 0.9126 USDT 11,561,558.9000 FLOW 0.8870 USDT 0.8850 USDT 0.9020 USDT 0.9030 USDT
2023-12-30 0.8904 USDT 6,937,562.7500 FLOW 0.9050 USDT 0.8680 USDT 0.8820 USDT 0.8910 USDT
2023-12-29 0.9126 USDT 14,409,653.4200 FLOW 0.9200 USDT 0.8730 USDT 0.9020 USDT 0.9010 USDT
2023-12-28 0.9465 USDT 16,415,793.8000 FLOW 0.9770 USDT 0.9030 USDT 0.9180 USDT 0.9170 USDT
2023-12-27 0.9594 USDT 17,248,577.9600 FLOW 0.9540 USDT 0.9020 USDT 0.9230 USDT 0.9750 USDT
2023-12-26 0.9623 USDT 23,888,731.7500 FLOW 0.9950 USDT 0.8880 USDT 0.9290 USDT 0.9550 USDT
2023-12-25 0.9864 USDT 26,417,032.7900 FLOW 0.9330 USDT 0.9330 USDT 0.9510 USDT 1.0030 USDT
2023-12-24 0.9321 USDT 20,129,758.5200 FLOW 0.9110 USDT 0.8920 USDT 0.9120 USDT 0.9280 USDT
2023-12-23 0.9000 USDT 11,218,007.0100 FLOW 0.9250 USDT 0.8870 USDT 0.8980 USDT 0.9150 USDT
2023-12-22 0.9183 USDT 22,441,092.5300 FLOW 0.9160 USDT 0.8780 USDT 0.8930 USDT 0.9340 USDT
2023-12-21 0.8983 USDT 37,111,203.1800 FLOW 0.8420 USDT 0.8300 USDT 0.8450 USDT 0.9160 USDT
2023-12-20 0.8247 USDT 17,293,038.2800 FLOW 0.7720 USDT 0.7600 USDT 0.7700 USDT 0.8360 USDT