Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3546 USDT |
4,214,531.9400 FLOW |
0.3510 USDT |
0.3490 USDT |
0.3530 USDT |
0.3520 USDT |
| 2025-04-13 |
0.3555 USDT |
5,166,918.8200 FLOW |
0.3620 USDT |
0.3460 USDT |
0.3520 USDT |
0.3510 USDT |
| 2025-04-12 |
0.3564 USDT |
3,329,157.9700 FLOW |
0.3480 USDT |
0.3460 USDT |
0.3480 USDT |
0.3610 USDT |
| 2025-04-11 |
0.3464 USDT |
5,148,976.1000 FLOW |
0.3380 USDT |
0.3370 USDT |
0.3410 USDT |
0.3500 USDT |
| 2025-04-10 |
0.3398 USDT |
4,845,117.1500 FLOW |
0.3470 USDT |
0.3280 USDT |
0.3330 USDT |
0.3380 USDT |
| 2025-04-09 |
0.3277 USDT |
7,753,942.4500 FLOW |
0.3120 USDT |
0.3020 USDT |
0.3140 USDT |
0.3470 USDT |
| 2025-04-08 |
0.3249 USDT |
6,752,181.7300 FLOW |
0.3280 USDT |
0.3090 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-04-07 |
0.3244 USDT |
12,823,206.5400 FLOW |
0.3330 USDT |
0.3040 USDT |
0.3160 USDT |
0.3280 USDT |
| 2025-04-06 |
0.3490 USDT |
4,197,104.6300 FLOW |
0.3710 USDT |
0.3310 USDT |
0.3380 USDT |
0.3340 USDT |
| 2025-04-05 |
0.3704 USDT |
1,612,561.9700 FLOW |
0.3750 USDT |
0.3640 USDT |
0.3670 USDT |
0.3680 USDT |
| 2025-04-04 |
0.3715 USDT |
4,166,032.5000 FLOW |
0.3710 USDT |
0.3620 USDT |
0.3680 USDT |
0.3750 USDT |
| 2025-04-03 |
0.3668 USDT |
6,707,414.6500 FLOW |
0.3680 USDT |
0.3520 USDT |
0.3600 USDT |
0.3710 USDT |
| 2025-04-02 |
0.3860 USDT |
8,734,824.2900 FLOW |
0.3870 USDT |
0.3670 USDT |
0.3810 USDT |
0.3680 USDT |
| 2025-04-01 |
0.3907 USDT |
3,079,740.6900 FLOW |
0.3810 USDT |
0.3800 USDT |
0.3830 USDT |
0.3910 USDT |
| 2025-03-31 |
0.3784 USDT |
4,328,976.5800 FLOW |
0.3800 USDT |
0.3700 USDT |
0.3770 USDT |
0.3810 USDT |
| 2025-03-30 |
0.3830 USDT |
3,284,617.2000 FLOW |
0.3790 USDT |
0.3740 USDT |
0.3790 USDT |
0.3820 USDT |
| 2025-03-29 |
0.3833 USDT |
3,969,922.0500 FLOW |
0.3950 USDT |
0.3730 USDT |
0.3770 USDT |
0.3760 USDT |
| 2025-03-28 |
0.4011 USDT |
4,149,155.9500 FLOW |
0.4210 USDT |
0.3870 USDT |
0.3910 USDT |
0.3930 USDT |
| 2025-03-27 |
0.4232 USDT |
2,294,961.2300 FLOW |
0.4240 USDT |
0.4150 USDT |
0.4210 USDT |
0.4240 USDT |
| 2025-03-26 |
0.4299 USDT |
3,196,195.7400 FLOW |
0.4290 USDT |
0.4210 USDT |
0.4250 USDT |
0.4230 USDT |
| 2025-03-25 |
0.4264 USDT |
4,678,896.6400 FLOW |
0.4300 USDT |
0.4200 USDT |
0.4260 USDT |
0.4270 USDT |
| 2025-03-24 |
0.4232 USDT |
4,552,060.3900 FLOW |
0.4130 USDT |
0.4070 USDT |
0.4090 USDT |
0.4260 USDT |
| 2025-03-23 |
0.4159 USDT |
3,077,137.2500 FLOW |
0.4160 USDT |
0.4070 USDT |
0.4090 USDT |
0.4120 USDT |
| 2025-03-22 |
0.4188 USDT |
2,108,534.6400 FLOW |
0.4120 USDT |
0.4100 USDT |
0.4130 USDT |
0.4170 USDT |
| 2025-03-21 |
0.4167 USDT |
2,978,300.0400 FLOW |
0.4210 USDT |
0.4080 USDT |
0.4130 USDT |
0.4120 USDT |
| 2025-03-20 |
0.4287 USDT |
4,074,337.5900 FLOW |
0.4400 USDT |
0.4190 USDT |
0.4230 USDT |
0.4210 USDT |
| 2025-03-19 |
0.4321 USDT |
6,098,342.5600 FLOW |
0.4230 USDT |
0.4230 USDT |
0.4270 USDT |
0.4410 USDT |
| 2025-03-18 |
0.4095 USDT |
3,263,246.7900 FLOW |
0.4190 USDT |
0.4020 USDT |
0.4070 USDT |
0.4170 USDT |
| 2025-03-17 |
0.4141 USDT |
3,524,581.4500 FLOW |
0.4010 USDT |
0.4010 USDT |
0.4070 USDT |
0.4200 USDT |
| 2025-03-16 |
0.4067 USDT |
2,912,562.7200 FLOW |
0.4140 USDT |
0.3990 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-03-15 |
0.4078 USDT |
3,175,241.9000 FLOW |
0.4020 USDT |
0.4000 USDT |
0.4030 USDT |
0.4160 USDT |
| 2025-03-14 |
0.4019 USDT |
3,711,751.3100 FLOW |
0.3930 USDT |
0.3930 USDT |
0.3970 USDT |
0.4060 USDT |
| 2025-03-13 |
0.3952 USDT |
5,946,759.5100 FLOW |
0.4020 USDT |
0.3840 USDT |
0.3880 USDT |
0.3940 USDT |
| 2025-03-12 |
0.3946 USDT |
7,174,466.1800 FLOW |
0.3910 USDT |
0.3820 USDT |
0.3850 USDT |
0.4020 USDT |
| 2025-03-11 |
0.3768 USDT |
13,097,441.5300 FLOW |
0.3770 USDT |
0.3550 USDT |
0.3720 USDT |
0.3960 USDT |
| 2025-03-10 |
0.3951 USDT |
10,177,242.8000 FLOW |
0.3940 USDT |
0.3710 USDT |
0.3830 USDT |
0.3810 USDT |
| 2025-03-09 |
0.4071 USDT |
6,424,744.8500 FLOW |
0.4310 USDT |
0.3890 USDT |
0.3960 USDT |
0.3910 USDT |
| 2025-03-08 |
0.4324 USDT |
4,076,520.9200 FLOW |
0.4360 USDT |
0.4250 USDT |
0.4310 USDT |
0.4330 USDT |
| 2025-03-07 |
0.4381 USDT |
7,854,823.8100 FLOW |
0.4380 USDT |
0.4170 USDT |
0.4350 USDT |
0.4380 USDT |
| 2025-03-06 |
0.4487 USDT |
8,875,986.7300 FLOW |
0.4580 USDT |
0.4320 USDT |
0.4370 USDT |
0.4390 USDT |
| 2025-03-05 |
0.4448 USDT |
6,195,493.7400 FLOW |
0.4390 USDT |
0.4350 USDT |
0.4400 USDT |
0.4570 USDT |
| 2025-03-04 |
0.4294 USDT |
12,467,094.9200 FLOW |
0.4480 USDT |
0.4090 USDT |
0.4280 USDT |
0.4380 USDT |
| 2025-03-03 |
0.4794 USDT |
9,642,886.6800 FLOW |
0.5240 USDT |
0.4410 USDT |
0.4500 USDT |
0.4490 USDT |
| 2025-03-02 |
0.4968 USDT |
8,408,731.5200 FLOW |
0.4720 USDT |
0.4670 USDT |
0.4730 USDT |
0.5270 USDT |
| 2025-03-01 |
0.4726 USDT |
4,475,719.7900 FLOW |
0.4800 USDT |
0.4610 USDT |
0.4660 USDT |
0.4740 USDT |
| 2025-02-28 |
0.4629 USDT |
9,970,808.5800 FLOW |
0.4830 USDT |
0.4430 USDT |
0.4530 USDT |
0.4800 USDT |
| 2025-02-27 |
0.4824 USDT |
3,783,149.1100 FLOW |
0.4700 USDT |
0.4660 USDT |
0.4720 USDT |
0.4860 USDT |
| 2025-02-26 |
0.4689 USDT |
7,794,117.5100 FLOW |
0.4720 USDT |
0.4540 USDT |
0.4630 USDT |
0.4690 USDT |
| 2025-02-25 |
0.4607 USDT |
16,490,911.8500 FLOW |
0.4690 USDT |
0.4410 USDT |
0.4570 USDT |
0.4750 USDT |
| 2025-02-24 |
0.4924 USDT |
9,616,463.0700 FLOW |
0.5210 USDT |
0.4610 USDT |
0.4730 USDT |
0.4730 USDT |