Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.6083 USDT |
6,771,350.3900 FLOW |
0.6160 USDT |
0.5990 USDT |
0.6050 USDT |
0.6080 USDT |
| 2023-07-14 |
0.6369 USDT |
22,564,193.1600 FLOW |
0.6380 USDT |
0.5980 USDT |
0.6070 USDT |
0.6140 USDT |
| 2023-07-13 |
0.6053 USDT |
17,037,756.7800 FLOW |
0.5850 USDT |
0.5670 USDT |
0.5710 USDT |
0.6320 USDT |
| 2023-07-12 |
0.5907 USDT |
8,064,809.0600 FLOW |
0.6030 USDT |
0.5780 USDT |
0.5840 USDT |
0.5830 USDT |
| 2023-07-11 |
0.6021 USDT |
7,206,219.2700 FLOW |
0.6030 USDT |
0.5890 USDT |
0.5950 USDT |
0.6000 USDT |
| 2023-07-10 |
0.5994 USDT |
9,549,699.6400 FLOW |
0.6100 USDT |
0.5870 USDT |
0.5910 USDT |
0.6020 USDT |
| 2023-07-09 |
0.6094 USDT |
7,708,651.9900 FLOW |
0.6030 USDT |
0.5970 USDT |
0.6020 USDT |
0.6070 USDT |
| 2023-07-08 |
0.6046 USDT |
9,075,323.1900 FLOW |
0.6150 USDT |
0.5870 USDT |
0.5920 USDT |
0.6010 USDT |
| 2023-07-07 |
0.6136 USDT |
11,247,433.1600 FLOW |
0.6220 USDT |
0.6020 USDT |
0.6070 USDT |
0.6100 USDT |
| 2023-07-06 |
0.6324 USDT |
27,289,779.5400 FLOW |
0.6140 USDT |
0.6060 USDT |
0.6150 USDT |
0.6300 USDT |
| 2023-07-05 |
0.6265 USDT |
16,725,813.9300 FLOW |
0.6420 USDT |
0.6020 USDT |
0.6070 USDT |
0.6090 USDT |
| 2023-07-04 |
0.6659 USDT |
23,386,714.0900 FLOW |
0.6910 USDT |
0.6370 USDT |
0.6450 USDT |
0.6430 USDT |
| 2023-07-03 |
0.7424 USDT |
42,468,575.0900 FLOW |
0.7180 USDT |
0.6990 USDT |
0.7050 USDT |
0.7010 USDT |
| 2023-07-02 |
0.6968 USDT |
60,147,346.4900 FLOW |
0.7050 USDT |
0.6370 USDT |
0.6490 USDT |
0.7170 USDT |
| 2023-07-01 |
0.6273 USDT |
50,486,350.0300 FLOW |
0.5430 USDT |
0.5330 USDT |
0.5420 USDT |
0.6920 USDT |
| 2023-06-30 |
0.5311 USDT |
14,361,104.8400 FLOW |
0.5140 USDT |
0.4950 USDT |
0.5110 USDT |
0.5450 USDT |
| 2023-06-29 |
0.5153 USDT |
10,940,953.0100 FLOW |
0.5090 USDT |
0.5060 USDT |
0.5090 USDT |
0.5150 USDT |
| 2023-06-28 |
0.5330 USDT |
20,365,821.6800 FLOW |
0.5460 USDT |
0.4800 USDT |
0.5070 USDT |
0.5110 USDT |
| 2023-06-27 |
0.5423 USDT |
11,519,886.3300 FLOW |
0.5420 USDT |
0.5290 USDT |
0.5410 USDT |
0.5430 USDT |
| 2023-06-26 |
0.5463 USDT |
13,526,727.0000 FLOW |
0.5600 USDT |
0.5330 USDT |
0.5410 USDT |
0.5420 USDT |
| 2023-06-25 |
0.5582 USDT |
15,435,250.3600 FLOW |
0.5420 USDT |
0.5400 USDT |
0.5470 USDT |
0.5600 USDT |
| 2023-06-24 |
0.5389 USDT |
12,759,133.7400 FLOW |
0.5480 USDT |
0.5220 USDT |
0.5310 USDT |
0.5340 USDT |
| 2023-06-23 |
0.5402 USDT |
16,477,188.4300 FLOW |
0.5250 USDT |
0.5230 USDT |
0.5300 USDT |
0.5450 USDT |
| 2023-06-22 |
0.5674 USDT |
21,732,444.2100 FLOW |
0.5520 USDT |
0.5180 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-06-21 |
0.5380 USDT |
39,905,361.2500 FLOW |
0.4740 USDT |
0.4740 USDT |
0.5030 USDT |
0.5510 USDT |
| 2023-06-20 |
0.4545 USDT |
19,525,933.7900 FLOW |
0.4620 USDT |
0.4420 USDT |
0.4470 USDT |
0.4730 USDT |
| 2023-06-19 |
0.4618 USDT |
8,621,182.5800 FLOW |
0.4590 USDT |
0.4550 USDT |
0.4610 USDT |
0.4610 USDT |
| 2023-06-18 |
0.4631 USDT |
7,194,472.4600 FLOW |
0.4670 USDT |
0.4550 USDT |
0.4600 USDT |
0.4570 USDT |
| 2023-06-17 |
0.4689 USDT |
9,024,097.7200 FLOW |
0.4680 USDT |
0.4600 USDT |
0.4620 USDT |
0.4680 USDT |
| 2023-06-16 |
0.4589 USDT |
8,873,664.2700 FLOW |
0.4600 USDT |
0.4470 USDT |
0.4550 USDT |
0.4660 USDT |
| 2023-06-15 |
0.4532 USDT |
12,214,622.4200 FLOW |
0.4590 USDT |
0.4400 USDT |
0.4480 USDT |
0.4590 USDT |
| 2023-06-14 |
0.4802 USDT |
11,284,748.5600 FLOW |
0.4910 USDT |
0.4540 USDT |
0.4560 USDT |
0.4560 USDT |
| 2023-06-13 |
0.4951 USDT |
8,770,325.7300 FLOW |
0.4970 USDT |
0.4830 USDT |
0.4860 USDT |
0.4870 USDT |
| 2023-06-12 |
0.4935 USDT |
9,740,877.9500 FLOW |
0.5050 USDT |
0.4810 USDT |
0.4870 USDT |
0.4950 USDT |
| 2023-06-11 |
0.5044 USDT |
5,957,247.5600 FLOW |
0.5080 USDT |
0.4960 USDT |
0.5020 USDT |
0.5030 USDT |
| 2023-06-10 |
0.5087 USDT |
23,160,186.8300 FLOW |
0.6120 USDT |
0.4080 USDT |
0.4980 USDT |
0.5080 USDT |
| 2023-06-09 |
0.6203 USDT |
5,088,654.6700 FLOW |
0.6260 USDT |
0.6060 USDT |
0.6150 USDT |
0.6110 USDT |
| 2023-06-08 |
0.6235 USDT |
4,376,824.0300 FLOW |
0.6300 USDT |
0.6100 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-06-07 |
0.6437 USDT |
5,819,384.7100 FLOW |
0.6750 USDT |
0.6230 USDT |
0.6310 USDT |
0.6300 USDT |
| 2023-06-06 |
0.6592 USDT |
7,290,809.3200 FLOW |
0.6630 USDT |
0.6350 USDT |
0.6540 USDT |
0.6720 USDT |
| 2023-06-05 |
0.6890 USDT |
10,305,492.4500 FLOW |
0.7290 USDT |
0.6420 USDT |
0.6600 USDT |
0.6620 USDT |
| 2023-06-04 |
0.7295 USDT |
4,279,332.1700 FLOW |
0.7250 USDT |
0.7210 USDT |
0.7240 USDT |
0.7330 USDT |
| 2023-06-03 |
0.7267 USDT |
4,065,399.5100 FLOW |
0.7270 USDT |
0.7200 USDT |
0.7240 USDT |
0.7250 USDT |
| 2023-06-02 |
0.7261 USDT |
5,240,184.0800 FLOW |
0.7200 USDT |
0.7170 USDT |
0.7250 USDT |
0.7280 USDT |
| 2023-06-01 |
0.7208 USDT |
4,318,694.3000 FLOW |
0.7230 USDT |
0.7100 USDT |
0.7180 USDT |
0.7200 USDT |
| 2023-05-31 |
0.7272 USDT |
4,335,120.5100 FLOW |
0.7470 USDT |
0.7140 USDT |
0.7200 USDT |
0.7250 USDT |
| 2023-05-30 |
0.7505 USDT |
2,689,977.6400 FLOW |
0.7540 USDT |
0.7430 USDT |
0.7480 USDT |
0.7470 USDT |
| 2023-05-29 |
0.7601 USDT |
2,986,251.3900 FLOW |
0.7670 USDT |
0.7480 USDT |
0.7530 USDT |
0.7530 USDT |
| 2023-05-28 |
0.7611 USDT |
2,590,039.8600 FLOW |
0.7500 USDT |
0.7460 USDT |
0.7540 USDT |
0.7710 USDT |
| 2023-05-27 |
0.7446 USDT |
1,824,465.6900 FLOW |
0.7450 USDT |
0.7380 USDT |
0.7430 USDT |
0.7500 USDT |