Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.5245 USDT |
2,881,304.2700 FLOW |
0.5310 USDT |
0.5130 USDT |
0.5180 USDT |
0.5140 USDT |
| 2025-02-22 |
0.5244 USDT |
2,927,224.3400 FLOW |
0.5150 USDT |
0.5130 USDT |
0.5190 USDT |
0.5310 USDT |
| 2025-02-21 |
0.5349 USDT |
6,137,578.7500 FLOW |
0.5350 USDT |
0.5090 USDT |
0.5160 USDT |
0.5150 USDT |
| 2025-02-20 |
0.5251 USDT |
3,835,494.8600 FLOW |
0.5220 USDT |
0.5180 USDT |
0.5210 USDT |
0.5340 USDT |
| 2025-02-19 |
0.5090 USDT |
3,457,744.4000 FLOW |
0.5010 USDT |
0.4940 USDT |
0.4990 USDT |
0.5160 USDT |
| 2025-02-18 |
0.5011 USDT |
4,768,903.0300 FLOW |
0.5200 USDT |
0.4840 USDT |
0.4920 USDT |
0.4990 USDT |
| 2025-02-17 |
0.5193 USDT |
3,989,208.2800 FLOW |
0.5150 USDT |
0.5070 USDT |
0.5140 USDT |
0.5230 USDT |
| 2025-02-16 |
0.5186 USDT |
2,868,936.8900 FLOW |
0.5160 USDT |
0.5100 USDT |
0.5150 USDT |
0.5150 USDT |
| 2025-02-15 |
0.5239 USDT |
1,864,374.5300 FLOW |
0.5290 USDT |
0.5140 USDT |
0.5180 USDT |
0.5160 USDT |
| 2025-02-14 |
0.5298 USDT |
3,533,267.0300 FLOW |
0.5240 USDT |
0.5200 USDT |
0.5250 USDT |
0.5300 USDT |
| 2025-02-13 |
0.5230 USDT |
3,665,574.5800 FLOW |
0.5350 USDT |
0.5110 USDT |
0.5190 USDT |
0.5230 USDT |
| 2025-02-12 |
0.5089 USDT |
5,924,667.8400 FLOW |
0.5090 USDT |
0.4890 USDT |
0.5010 USDT |
0.5320 USDT |
| 2025-02-11 |
0.5178 USDT |
4,527,188.3200 FLOW |
0.5110 USDT |
0.5020 USDT |
0.5090 USDT |
0.5110 USDT |
| 2025-02-10 |
0.5035 USDT |
4,732,782.7000 FLOW |
0.4970 USDT |
0.4810 USDT |
0.4890 USDT |
0.5100 USDT |
| 2025-02-09 |
0.5000 USDT |
4,062,378.7500 FLOW |
0.5020 USDT |
0.4780 USDT |
0.4950 USDT |
0.4930 USDT |
| 2025-02-08 |
0.4848 USDT |
5,320,100.3500 FLOW |
0.4760 USDT |
0.4710 USDT |
0.4760 USDT |
0.4990 USDT |
| 2025-02-07 |
0.4828 USDT |
5,350,709.4100 FLOW |
0.4700 USDT |
0.4650 USDT |
0.4710 USDT |
0.4690 USDT |
| 2025-02-06 |
0.4816 USDT |
6,820,859.4200 FLOW |
0.4880 USDT |
0.4650 USDT |
0.4730 USDT |
0.4700 USDT |
| 2025-02-05 |
0.4968 USDT |
5,378,802.7300 FLOW |
0.4940 USDT |
0.4820 USDT |
0.4890 USDT |
0.4870 USDT |
| 2025-02-04 |
0.5023 USDT |
10,873,817.8900 FLOW |
0.5350 USDT |
0.4780 USDT |
0.4860 USDT |
0.4990 USDT |
| 2025-02-03 |
0.4631 USDT |
21,972,223.2600 FLOW |
0.5180 USDT |
0.3900 USDT |
0.4460 USDT |
0.5370 USDT |
| 2025-02-02 |
0.5545 USDT |
10,043,579.6300 FLOW |
0.6000 USDT |
0.4880 USDT |
0.5180 USDT |
0.5140 USDT |
| 2025-02-01 |
0.6368 USDT |
3,379,177.3300 FLOW |
0.6490 USDT |
0.6020 USDT |
0.6110 USDT |
0.6030 USDT |
| 2025-01-31 |
0.6496 USDT |
3,387,795.1000 FLOW |
0.6430 USDT |
0.6310 USDT |
0.6360 USDT |
0.6480 USDT |
| 2025-01-30 |
0.6392 USDT |
2,738,286.8300 FLOW |
0.6200 USDT |
0.6140 USDT |
0.6220 USDT |
0.6450 USDT |
| 2025-01-29 |
0.6177 USDT |
4,692,006.6600 FLOW |
0.6050 USDT |
0.6010 USDT |
0.6110 USDT |
0.6280 USDT |
| 2025-01-28 |
0.6405 USDT |
2,706,840.1100 FLOW |
0.6410 USDT |
0.6190 USDT |
0.6240 USDT |
0.6230 USDT |
| 2025-01-27 |
0.6287 USDT |
7,982,221.3900 FLOW |
0.6620 USDT |
0.6020 USDT |
0.6150 USDT |
0.6390 USDT |
| 2025-01-26 |
0.6875 USDT |
1,695,990.1300 FLOW |
0.6830 USDT |
0.6790 USDT |
0.6820 USDT |
0.6810 USDT |
| 2025-01-25 |
0.6793 USDT |
2,243,966.3500 FLOW |
0.6730 USDT |
0.6650 USDT |
0.6730 USDT |
0.6870 USDT |
| 2025-01-24 |
0.6882 USDT |
3,849,472.5100 FLOW |
0.6900 USDT |
0.6650 USDT |
0.6730 USDT |
0.6710 USDT |
| 2025-01-23 |
0.6835 USDT |
5,216,019.6300 FLOW |
0.6910 USDT |
0.6680 USDT |
0.6760 USDT |
0.6860 USDT |
| 2025-01-22 |
0.7109 USDT |
3,692,683.1700 FLOW |
0.7190 USDT |
0.6930 USDT |
0.6970 USDT |
0.6960 USDT |
| 2025-01-21 |
0.7000 USDT |
6,541,908.8600 FLOW |
0.7040 USDT |
0.6730 USDT |
0.6860 USDT |
0.7180 USDT |
| 2025-01-20 |
0.7062 USDT |
14,498,975.6200 FLOW |
0.6860 USDT |
0.6620 USDT |
0.6770 USDT |
0.7070 USDT |
| 2025-01-19 |
0.7214 USDT |
12,348,193.3400 FLOW |
0.7490 USDT |
0.6780 USDT |
0.7060 USDT |
0.6830 USDT |
| 2025-01-18 |
0.7595 USDT |
6,254,313.3900 FLOW |
0.8100 USDT |
0.7330 USDT |
0.7410 USDT |
0.7490 USDT |
| 2025-01-17 |
0.7931 USDT |
5,887,107.7900 FLOW |
0.7610 USDT |
0.7610 USDT |
0.7720 USDT |
0.8140 USDT |
| 2025-01-16 |
0.7670 USDT |
5,417,890.2200 FLOW |
0.7820 USDT |
0.7500 USDT |
0.7590 USDT |
0.7570 USDT |
| 2025-01-15 |
0.7484 USDT |
7,303,117.6900 FLOW |
0.7310 USDT |
0.7130 USDT |
0.7220 USDT |
0.7730 USDT |
| 2025-01-14 |
0.7208 USDT |
4,337,870.8700 FLOW |
0.7010 USDT |
0.6940 USDT |
0.7020 USDT |
0.7320 USDT |
| 2025-01-13 |
0.6890 USDT |
8,620,671.5600 FLOW |
0.7260 USDT |
0.6540 USDT |
0.6720 USDT |
0.7000 USDT |
| 2025-01-12 |
0.7348 USDT |
3,053,955.0800 FLOW |
0.7470 USDT |
0.7140 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-01-11 |
0.7437 USDT |
3,266,286.2600 FLOW |
0.7490 USDT |
0.7300 USDT |
0.7360 USDT |
0.7480 USDT |
| 2025-01-10 |
0.7327 USDT |
5,753,067.0400 FLOW |
0.7280 USDT |
0.7090 USDT |
0.7210 USDT |
0.7520 USDT |
| 2025-01-09 |
0.7338 USDT |
10,130,193.1100 FLOW |
0.7270 USDT |
0.7110 USDT |
0.7250 USDT |
0.7210 USDT |
| 2025-01-08 |
0.7250 USDT |
8,508,134.7300 FLOW |
0.7500 USDT |
0.6910 USDT |
0.7160 USDT |
0.7290 USDT |
| 2025-01-07 |
0.7962 USDT |
8,806,596.9400 FLOW |
0.8380 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-01-06 |
0.8308 USDT |
7,579,933.8800 FLOW |
0.8060 USDT |
0.7960 USDT |
0.8080 USDT |
0.8350 USDT |
| 2025-01-05 |
0.7930 USDT |
3,775,380.8800 FLOW |
0.7930 USDT |
0.7800 USDT |
0.7890 USDT |
0.8090 USDT |