Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.6890 USDT |
10,305,492.4500 FLOW |
0.7290 USDT |
0.6420 USDT |
0.6600 USDT |
0.6620 USDT |
| 2023-06-04 |
0.7295 USDT |
4,279,332.1700 FLOW |
0.7250 USDT |
0.7210 USDT |
0.7240 USDT |
0.7330 USDT |
| 2023-06-03 |
0.7267 USDT |
4,065,399.5100 FLOW |
0.7270 USDT |
0.7200 USDT |
0.7240 USDT |
0.7250 USDT |
| 2023-06-02 |
0.7261 USDT |
5,240,184.0800 FLOW |
0.7200 USDT |
0.7170 USDT |
0.7250 USDT |
0.7280 USDT |
| 2023-06-01 |
0.7208 USDT |
4,318,694.3000 FLOW |
0.7230 USDT |
0.7100 USDT |
0.7180 USDT |
0.7200 USDT |
| 2023-05-31 |
0.7272 USDT |
4,335,120.5100 FLOW |
0.7470 USDT |
0.7140 USDT |
0.7200 USDT |
0.7250 USDT |
| 2023-05-30 |
0.7505 USDT |
2,689,977.6400 FLOW |
0.7540 USDT |
0.7430 USDT |
0.7480 USDT |
0.7470 USDT |
| 2023-05-29 |
0.7601 USDT |
2,986,251.3900 FLOW |
0.7670 USDT |
0.7480 USDT |
0.7530 USDT |
0.7530 USDT |
| 2023-05-28 |
0.7611 USDT |
2,590,039.8600 FLOW |
0.7500 USDT |
0.7460 USDT |
0.7540 USDT |
0.7710 USDT |
| 2023-05-27 |
0.7446 USDT |
1,824,465.6900 FLOW |
0.7450 USDT |
0.7380 USDT |
0.7430 USDT |
0.7500 USDT |
| 2023-05-26 |
0.7446 USDT |
1,538,363.6800 FLOW |
0.7440 USDT |
0.7330 USDT |
0.7390 USDT |
0.7470 USDT |
| 2023-05-25 |
0.7358 USDT |
2,274,096.1200 FLOW |
0.7380 USDT |
0.7170 USDT |
0.7320 USDT |
0.7430 USDT |
| 2023-05-24 |
0.7440 USDT |
2,803,870.9600 FLOW |
0.7690 USDT |
0.7260 USDT |
0.7360 USDT |
0.7430 USDT |
| 2023-05-23 |
0.7659 USDT |
2,250,352.4800 FLOW |
0.7570 USDT |
0.7530 USDT |
0.7590 USDT |
0.7690 USDT |
| 2023-05-22 |
0.7505 USDT |
1,563,006.4100 FLOW |
0.7450 USDT |
0.7350 USDT |
0.7420 USDT |
0.7560 USDT |
| 2023-05-21 |
0.7574 USDT |
1,471,827.8700 FLOW |
0.7710 USDT |
0.7370 USDT |
0.7460 USDT |
0.7490 USDT |
| 2023-05-20 |
0.7699 USDT |
1,205,763.6000 FLOW |
0.7760 USDT |
0.7640 USDT |
0.7680 USDT |
0.7700 USDT |
| 2023-05-19 |
0.7720 USDT |
1,919,988.2100 FLOW |
0.7730 USDT |
0.7630 USDT |
0.7690 USDT |
0.7770 USDT |
| 2023-05-18 |
0.7795 USDT |
3,265,581.6600 FLOW |
0.7900 USDT |
0.7590 USDT |
0.7650 USDT |
0.7770 USDT |
| 2023-05-17 |
0.7848 USDT |
3,897,411.6000 FLOW |
0.7650 USDT |
0.7610 USDT |
0.7690 USDT |
0.7900 USDT |
| 2023-05-16 |
0.7589 USDT |
1,953,976.7900 FLOW |
0.7610 USDT |
0.7490 USDT |
0.7560 USDT |
0.7650 USDT |
| 2023-05-15 |
0.7641 USDT |
2,597,903.2800 FLOW |
0.7550 USDT |
0.7420 USDT |
0.7550 USDT |
0.7630 USDT |
| 2023-05-14 |
0.7524 USDT |
1,981,708.0500 FLOW |
0.7500 USDT |
0.7410 USDT |
0.7470 USDT |
0.7530 USDT |
| 2023-05-13 |
0.7466 USDT |
2,184,243.4200 FLOW |
0.7540 USDT |
0.7400 USDT |
0.7450 USDT |
0.7530 USDT |
| 2023-05-12 |
0.7404 USDT |
3,244,191.7900 FLOW |
0.7490 USDT |
0.7240 USDT |
0.7350 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7572 USDT |
3,267,093.6900 FLOW |
0.7870 USDT |
0.7370 USDT |
0.7450 USDT |
0.7460 USDT |
| 2023-05-10 |
0.7796 USDT |
3,527,447.1100 FLOW |
0.7780 USDT |
0.7470 USDT |
0.7760 USDT |
0.7870 USDT |
| 2023-05-09 |
0.7724 USDT |
2,579,281.5600 FLOW |
0.7680 USDT |
0.7590 USDT |
0.7650 USDT |
0.7770 USDT |
| 2023-05-08 |
0.7850 USDT |
5,099,478.2600 FLOW |
0.8380 USDT |
0.7410 USDT |
0.7630 USDT |
0.7670 USDT |
| 2023-05-07 |
0.8455 USDT |
1,607,101.3700 FLOW |
0.8470 USDT |
0.8360 USDT |
0.8430 USDT |
0.8380 USDT |
| 2023-05-06 |
0.8530 USDT |
2,453,796.5300 FLOW |
0.8800 USDT |
0.8310 USDT |
0.8400 USDT |
0.8450 USDT |
| 2023-05-05 |
0.8766 USDT |
4,043,518.9300 FLOW |
0.8790 USDT |
0.8620 USDT |
0.8710 USDT |
0.8820 USDT |
| 2023-05-04 |
0.8843 USDT |
6,836,501.9200 FLOW |
0.8680 USDT |
0.8600 USDT |
0.8640 USDT |
0.8800 USDT |
| 2023-05-03 |
0.8513 USDT |
3,131,384.4200 FLOW |
0.8610 USDT |
0.8270 USDT |
0.8390 USDT |
0.8680 USDT |
| 2023-05-02 |
0.8509 USDT |
2,829,765.1300 FLOW |
0.8500 USDT |
0.8360 USDT |
0.8430 USDT |
0.8600 USDT |
| 2023-05-01 |
0.8588 USDT |
3,420,927.2500 FLOW |
0.8890 USDT |
0.8330 USDT |
0.8420 USDT |
0.8520 USDT |
| 2023-04-30 |
0.9006 USDT |
2,026,080.2700 FLOW |
0.9070 USDT |
0.8830 USDT |
0.8930 USDT |
0.8950 USDT |
| 2023-04-29 |
0.9066 USDT |
1,663,658.3100 FLOW |
0.9040 USDT |
0.8940 USDT |
0.9030 USDT |
0.9040 USDT |
| 2023-04-28 |
0.8972 USDT |
2,475,185.7300 FLOW |
0.9010 USDT |
0.8860 USDT |
0.8940 USDT |
0.9040 USDT |
| 2023-04-27 |
0.8952 USDT |
3,592,091.0300 FLOW |
0.8850 USDT |
0.8800 USDT |
0.8890 USDT |
0.9020 USDT |
| 2023-04-26 |
0.9016 USDT |
6,186,708.2900 FLOW |
0.9100 USDT |
0.8420 USDT |
0.8810 USDT |
0.8860 USDT |
| 2023-04-25 |
0.8920 USDT |
7,889,438.8000 FLOW |
0.9120 USDT |
0.8650 USDT |
0.8760 USDT |
0.9080 USDT |
| 2023-04-24 |
0.9274 USDT |
10,262,635.0300 FLOW |
0.9010 USDT |
0.8910 USDT |
0.9090 USDT |
0.9110 USDT |
| 2023-04-23 |
0.9026 USDT |
2,974,348.5200 FLOW |
0.9220 USDT |
0.8700 USDT |
0.8880 USDT |
0.9010 USDT |
| 2023-04-22 |
0.9132 USDT |
2,446,490.7100 FLOW |
0.9030 USDT |
0.9010 USDT |
0.9110 USDT |
0.9220 USDT |
| 2023-04-21 |
0.9263 USDT |
4,163,989.1400 FLOW |
0.9410 USDT |
0.8910 USDT |
0.9010 USDT |
0.9050 USDT |
| 2023-04-20 |
0.9508 USDT |
4,370,571.1200 FLOW |
0.9550 USDT |
0.9200 USDT |
0.9410 USDT |
0.9400 USDT |
| 2023-04-19 |
0.9888 USDT |
6,294,346.3000 FLOW |
1.0600 USDT |
0.9340 USDT |
0.9670 USDT |
0.9540 USDT |
| 2023-04-18 |
1.0475 USDT |
4,812,841.5700 FLOW |
1.0320 USDT |
1.0160 USDT |
1.0300 USDT |
1.0560 USDT |
| 2023-04-17 |
1.0342 USDT |
4,436,991.4200 FLOW |
1.0680 USDT |
1.0130 USDT |
1.0230 USDT |
1.0330 USDT |