Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0455 USDT |
4,826,809.2100 FLOW |
0.0458 USDT |
0.0448 USDT |
0.0453 USDT |
0.0457 USDT |
| 2026-02-07 |
0.0464 USDT |
25,342,127.0700 FLOW |
0.0484 USDT |
0.0445 USDT |
0.0452 USDT |
0.0459 USDT |
| 2026-02-06 |
0.0437 USDT |
100,032,248.1100 FLOW |
0.0399 USDT |
0.0357 USDT |
0.0408 USDT |
0.0501 USDT |
| 2026-02-05 |
0.0436 USDT |
25,555,772.1300 FLOW |
0.0469 USDT |
0.0390 USDT |
0.0409 USDT |
0.0403 USDT |
| 2026-02-04 |
0.0484 USDT |
22,533,270.0200 FLOW |
0.0483 USDT |
0.0457 USDT |
0.0472 USDT |
0.0468 USDT |
| 2026-02-03 |
0.0505 USDT |
23,161,590.6000 FLOW |
0.0525 USDT |
0.0462 USDT |
0.0487 USDT |
0.0482 USDT |
| 2026-02-02 |
0.0527 USDT |
36,596,241.2500 FLOW |
0.0503 USDT |
0.0491 USDT |
0.0508 USDT |
0.0524 USDT |
| 2026-02-01 |
0.0527 USDT |
17,989,105.1300 FLOW |
0.0544 USDT |
0.0499 USDT |
0.0511 USDT |
0.0511 USDT |
| 2026-01-31 |
0.0571 USDT |
33,211,928.6200 FLOW |
0.0583 USDT |
0.0510 USDT |
0.0542 USDT |
0.0541 USDT |
| 2026-01-30 |
0.0583 USDT |
167,235,526.2600 FLOW |
0.0552 USDT |
0.0530 USDT |
0.0546 USDT |
0.0611 USDT |
| 2026-01-29 |
0.0570 USDT |
116,466,486.8600 FLOW |
0.0610 USDT |
0.0541 USDT |
0.0554 USDT |
0.0552 USDT |
| 2026-01-28 |
0.0617 USDT |
68,697,033.9700 FLOW |
0.0640 USDT |
0.0580 USDT |
0.0620 USDT |
0.0610 USDT |
| 2026-01-27 |
0.0626 USDT |
5,419,737.9200 FLOW |
0.0630 USDT |
0.0610 USDT |
0.0620 USDT |
0.0630 USDT |
| 2026-01-26 |
0.0633 USDT |
5,569,095.1400 FLOW |
0.0620 USDT |
0.0610 USDT |
0.0620 USDT |
0.0630 USDT |
| 2026-01-25 |
0.0653 USDT |
15,097,342.7400 FLOW |
0.0720 USDT |
0.0600 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-01-24 |
0.0712 USDT |
4,696,049.5200 FLOW |
0.0720 USDT |
0.0690 USDT |
0.0700 USDT |
0.0720 USDT |
| 2026-01-23 |
0.0733 USDT |
19,746,785.4000 FLOW |
0.0700 USDT |
0.0690 USDT |
0.0710 USDT |
0.0720 USDT |
| 2026-01-22 |
0.0711 USDT |
8,059,595.7500 FLOW |
0.0720 USDT |
0.0690 USDT |
0.0710 USDT |
0.0700 USDT |
| 2026-01-21 |
0.0730 USDT |
10,026,986.7400 FLOW |
0.0720 USDT |
0.0690 USDT |
0.0720 USDT |
0.0720 USDT |
| 2026-01-20 |
0.0749 USDT |
19,249,703.0000 FLOW |
0.0790 USDT |
0.0710 USDT |
0.0720 USDT |
0.0710 USDT |
| 2026-01-19 |
0.0785 USDT |
38,664,624.8900 FLOW |
0.0820 USDT |
0.0710 USDT |
0.0790 USDT |
0.0800 USDT |
| 2026-01-18 |
0.0860 USDT |
8,696,510.7400 FLOW |
0.0880 USDT |
0.0840 USDT |
0.0860 USDT |
0.0870 USDT |
| 2026-01-17 |
0.0879 USDT |
14,295,533.5600 FLOW |
0.0870 USDT |
0.0860 USDT |
0.0880 USDT |
0.0870 USDT |
| 2026-01-16 |
0.0893 USDT |
22,161,988.7600 FLOW |
0.0870 USDT |
0.0860 USDT |
0.0870 USDT |
0.0880 USDT |
| 2026-01-15 |
0.0885 USDT |
20,333,765.4700 FLOW |
0.0890 USDT |
0.0860 USDT |
0.0880 USDT |
0.0870 USDT |
| 2026-01-14 |
0.0881 USDT |
32,857,724.7500 FLOW |
0.0890 USDT |
0.0850 USDT |
0.0870 USDT |
0.0880 USDT |
| 2026-01-13 |
0.0840 USDT |
52,354,313.0200 FLOW |
0.0870 USDT |
0.0790 USDT |
0.0840 USDT |
0.0880 USDT |
| 2026-01-12 |
0.0868 USDT |
16,275,084.2700 FLOW |
0.0870 USDT |
0.0830 USDT |
0.0850 USDT |
0.0870 USDT |
| 2026-01-11 |
0.0896 USDT |
5,973,473.4600 FLOW |
0.0910 USDT |
0.0870 USDT |
0.0890 USDT |
0.0900 USDT |
| 2026-01-10 |
0.0920 USDT |
15,761,840.7100 FLOW |
0.0920 USDT |
0.0900 USDT |
0.0920 USDT |
0.0920 USDT |
| 2026-01-09 |
0.0930 USDT |
17,423,921.4400 FLOW |
0.0940 USDT |
0.0910 USDT |
0.0930 USDT |
0.0930 USDT |
| 2026-01-08 |
0.0911 USDT |
31,796,246.2600 FLOW |
0.0900 USDT |
0.0870 USDT |
0.0900 USDT |
0.0960 USDT |
| 2026-01-07 |
0.0958 USDT |
41,916,579.7000 FLOW |
0.0910 USDT |
0.0890 USDT |
0.0910 USDT |
0.0900 USDT |
| 2026-01-06 |
0.0903 USDT |
26,018,827.4300 FLOW |
0.0890 USDT |
0.0870 USDT |
0.0890 USDT |
0.0920 USDT |
| 2026-01-05 |
0.0866 USDT |
38,548,466.1000 FLOW |
0.0860 USDT |
0.0820 USDT |
0.0850 USDT |
0.0900 USDT |
| 2026-01-04 |
0.0880 USDT |
38,468,201.2200 FLOW |
0.0890 USDT |
0.0840 USDT |
0.0870 USDT |
0.0870 USDT |
| 2026-01-03 |
0.0879 USDT |
90,813,777.2400 FLOW |
0.0830 USDT |
0.0800 USDT |
0.0810 USDT |
0.0890 USDT |
| 2026-01-02 |
0.0791 USDT |
70,407,559.2600 FLOW |
0.0840 USDT |
0.0740 USDT |
0.0780 USDT |
0.0810 USDT |
| 2026-01-01 |
0.0853 USDT |
33,560,691.2400 FLOW |
0.0860 USDT |
0.0830 USDT |
0.0850 USDT |
0.0840 USDT |
| 2025-12-31 |
0.0864 USDT |
72,771,538.5700 FLOW |
0.0880 USDT |
0.0820 USDT |
0.0840 USDT |
0.0820 USDT |
| 2025-12-30 |
0.0921 USDT |
92,453,865.5900 FLOW |
0.0950 USDT |
0.0860 USDT |
0.0900 USDT |
0.0890 USDT |
| 2025-12-29 |
0.1008 USDT |
153,503,309.5800 FLOW |
0.0990 USDT |
0.0940 USDT |
0.0970 USDT |
0.0970 USDT |
| 2025-12-28 |
0.1112 USDT |
250,590,727.6000 FLOW |
0.1110 USDT |
0.0990 USDT |
0.1030 USDT |
0.1020 USDT |
| 2025-12-27 |
0.1073 USDT |
614,042,451.5300 FLOW |
0.1730 USDT |
0.0790 USDT |
0.1040 USDT |
0.1100 USDT |
| 2025-12-26 |
0.1736 USDT |
2,526,453.0100 FLOW |
0.1710 USDT |
0.1700 USDT |
0.1720 USDT |
0.1730 USDT |
| 2025-12-25 |
0.1724 USDT |
1,644,766.7700 FLOW |
0.1720 USDT |
0.1710 USDT |
0.1720 USDT |
0.1740 USDT |
| 2025-12-24 |
0.1690 USDT |
1,394,987.6200 FLOW |
0.1690 USDT |
0.1670 USDT |
0.1680 USDT |
0.1710 USDT |
| 2025-12-23 |
0.1695 USDT |
2,773,070.6600 FLOW |
0.1700 USDT |
0.1650 USDT |
0.1670 USDT |
0.1690 USDT |
| 2025-12-22 |
0.1722 USDT |
3,113,457.1600 FLOW |
0.1730 USDT |
0.1680 USDT |
0.1690 USDT |
0.1690 USDT |
| 2025-12-21 |
0.1733 USDT |
1,772,311.2300 FLOW |
0.1770 USDT |
0.1690 USDT |
0.1700 USDT |
0.1700 USDT |