Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.4123 USDT |
2,376,054.0800 FLOW |
0.4130 USDT |
0.4070 USDT |
0.4100 USDT |
0.4130 USDT |
| 2025-09-10 |
0.4115 USDT |
3,080,534.4400 FLOW |
0.4040 USDT |
0.4010 USDT |
0.4040 USDT |
0.4150 USDT |
| 2025-09-09 |
0.4092 USDT |
3,220,776.4800 FLOW |
0.4060 USDT |
0.4010 USDT |
0.4040 USDT |
0.4030 USDT |
| 2025-09-08 |
0.4012 USDT |
2,290,149.1100 FLOW |
0.3990 USDT |
0.3940 USDT |
0.3970 USDT |
0.4050 USDT |
| 2025-09-07 |
0.4016 USDT |
1,768,134.1900 FLOW |
0.3980 USDT |
0.3930 USDT |
0.3960 USDT |
0.3990 USDT |
| 2025-09-06 |
0.3997 USDT |
1,374,806.4400 FLOW |
0.4030 USDT |
0.3950 USDT |
0.3980 USDT |
0.3990 USDT |
| 2025-09-05 |
0.4024 USDT |
3,282,188.4700 FLOW |
0.3960 USDT |
0.3950 USDT |
0.3980 USDT |
0.4020 USDT |
| 2025-09-04 |
0.4033 USDT |
2,865,538.5500 FLOW |
0.4140 USDT |
0.3930 USDT |
0.3960 USDT |
0.3980 USDT |
| 2025-09-03 |
0.4090 USDT |
3,999,632.2900 FLOW |
0.4040 USDT |
0.4000 USDT |
0.4040 USDT |
0.4150 USDT |
| 2025-09-02 |
0.4037 USDT |
4,997,115.5300 FLOW |
0.3960 USDT |
0.3940 USDT |
0.3980 USDT |
0.4040 USDT |
| 2025-09-01 |
0.4207 USDT |
15,747,356.9400 FLOW |
0.4240 USDT |
0.3910 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-08-31 |
0.4350 USDT |
33,548,731.8900 FLOW |
0.3980 USDT |
0.3970 USDT |
0.4120 USDT |
0.4330 USDT |
| 2025-08-30 |
0.3951 USDT |
2,548,718.5900 FLOW |
0.3990 USDT |
0.3870 USDT |
0.3940 USDT |
0.3980 USDT |
| 2025-08-29 |
0.4115 USDT |
12,288,268.4600 FLOW |
0.4390 USDT |
0.3910 USDT |
0.3950 USDT |
0.3980 USDT |
| 2025-08-28 |
0.4107 USDT |
9,290,463.6100 FLOW |
0.3880 USDT |
0.3860 USDT |
0.3910 USDT |
0.4180 USDT |
| 2025-08-27 |
0.3884 USDT |
2,852,804.3900 FLOW |
0.3870 USDT |
0.3820 USDT |
0.3850 USDT |
0.3930 USDT |
| 2025-08-26 |
0.3792 USDT |
2,194,536.9500 FLOW |
0.3720 USDT |
0.3680 USDT |
0.3730 USDT |
0.3870 USDT |
| 2025-08-25 |
0.3892 USDT |
3,702,759.1300 FLOW |
0.4060 USDT |
0.3660 USDT |
0.3710 USDT |
0.3720 USDT |
| 2025-08-24 |
0.4062 USDT |
3,558,825.9000 FLOW |
0.4080 USDT |
0.3920 USDT |
0.3960 USDT |
0.4020 USDT |
| 2025-08-23 |
0.4066 USDT |
2,388,472.7100 FLOW |
0.4130 USDT |
0.4000 USDT |
0.4050 USDT |
0.4080 USDT |
| 2025-08-22 |
0.3888 USDT |
4,566,816.4200 FLOW |
0.3740 USDT |
0.3600 USDT |
0.3660 USDT |
0.4120 USDT |
| 2025-08-21 |
0.3765 USDT |
1,799,936.9800 FLOW |
0.3800 USDT |
0.3700 USDT |
0.3720 USDT |
0.3730 USDT |
| 2025-08-20 |
0.3727 USDT |
2,496,300.6600 FLOW |
0.3650 USDT |
0.3640 USDT |
0.3680 USDT |
0.3800 USDT |
| 2025-08-19 |
0.3775 USDT |
3,448,705.5300 FLOW |
0.3810 USDT |
0.3650 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-08-18 |
0.3836 USDT |
3,963,339.8300 FLOW |
0.3980 USDT |
0.3760 USDT |
0.3800 USDT |
0.3840 USDT |
| 2025-08-17 |
0.4001 USDT |
3,454,487.2300 FLOW |
0.3960 USDT |
0.3930 USDT |
0.3950 USDT |
0.3990 USDT |
| 2025-08-16 |
0.3898 USDT |
2,897,200.3400 FLOW |
0.3830 USDT |
0.3820 USDT |
0.3860 USDT |
0.3950 USDT |
| 2025-08-15 |
0.3857 USDT |
2,730,928.4200 FLOW |
0.3870 USDT |
0.3730 USDT |
0.3790 USDT |
0.3820 USDT |
| 2025-08-14 |
0.4006 USDT |
5,081,643.5400 FLOW |
0.4170 USDT |
0.3810 USDT |
0.3850 USDT |
0.3820 USDT |
| 2025-08-13 |
0.4059 USDT |
5,508,452.4200 FLOW |
0.3920 USDT |
0.3890 USDT |
0.3940 USDT |
0.4170 USDT |
| 2025-08-12 |
0.3781 USDT |
3,083,501.3300 FLOW |
0.3690 USDT |
0.3640 USDT |
0.3680 USDT |
0.3920 USDT |
| 2025-08-11 |
0.3849 USDT |
3,215,888.1100 FLOW |
0.3900 USDT |
0.3670 USDT |
0.3710 USDT |
0.3700 USDT |
| 2025-08-10 |
0.3881 USDT |
3,635,536.2700 FLOW |
0.3870 USDT |
0.3770 USDT |
0.3840 USDT |
0.3890 USDT |
| 2025-08-09 |
0.3861 USDT |
3,468,091.1200 FLOW |
0.3780 USDT |
0.3770 USDT |
0.3800 USDT |
0.3860 USDT |
| 2025-08-08 |
0.3751 USDT |
3,068,996.3000 FLOW |
0.3720 USDT |
0.3680 USDT |
0.3710 USDT |
0.3770 USDT |
| 2025-08-07 |
0.3636 USDT |
2,307,742.0800 FLOW |
0.3580 USDT |
0.3560 USDT |
0.3590 USDT |
0.3710 USDT |
| 2025-08-06 |
0.3567 USDT |
2,727,366.0700 FLOW |
0.3570 USDT |
0.3480 USDT |
0.3510 USDT |
0.3580 USDT |
| 2025-08-05 |
0.3591 USDT |
3,343,973.2000 FLOW |
0.3670 USDT |
0.3480 USDT |
0.3530 USDT |
0.3570 USDT |
| 2025-08-04 |
0.3624 USDT |
2,094,656.9700 FLOW |
0.3580 USDT |
0.3560 USDT |
0.3580 USDT |
0.3690 USDT |
| 2025-08-03 |
0.3582 USDT |
1,796,034.6400 FLOW |
0.3520 USDT |
0.3480 USDT |
0.3550 USDT |
0.3600 USDT |
| 2025-08-02 |
0.3562 USDT |
3,157,796.8900 FLOW |
0.3580 USDT |
0.3450 USDT |
0.3490 USDT |
0.3520 USDT |
| 2025-08-01 |
0.3625 USDT |
4,753,673.2500 FLOW |
0.3690 USDT |
0.3490 USDT |
0.3640 USDT |
0.3530 USDT |
| 2025-07-31 |
0.3846 USDT |
3,285,740.2200 FLOW |
0.3890 USDT |
0.3700 USDT |
0.3740 USDT |
0.3710 USDT |
| 2025-07-30 |
0.3864 USDT |
4,444,581.2900 FLOW |
0.3940 USDT |
0.3710 USDT |
0.3840 USDT |
0.3850 USDT |
| 2025-07-29 |
0.3954 USDT |
4,564,890.3500 FLOW |
0.3950 USDT |
0.3840 USDT |
0.3910 USDT |
0.3920 USDT |
| 2025-07-28 |
0.4123 USDT |
6,409,204.8800 FLOW |
0.4240 USDT |
0.3920 USDT |
0.3960 USDT |
0.3940 USDT |
| 2025-07-27 |
0.4188 USDT |
3,719,207.3600 FLOW |
0.4140 USDT |
0.4120 USDT |
0.4150 USDT |
0.4260 USDT |
| 2025-07-26 |
0.4153 USDT |
3,004,547.2300 FLOW |
0.4130 USDT |
0.4090 USDT |
0.4130 USDT |
0.4150 USDT |
| 2025-07-25 |
0.4020 USDT |
4,453,582.1700 FLOW |
0.4050 USDT |
0.3920 USDT |
0.3990 USDT |
0.4130 USDT |
| 2025-07-24 |
0.4071 USDT |
6,285,694.2900 FLOW |
0.4120 USDT |
0.3900 USDT |
0.4000 USDT |
0.4070 USDT |