Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6428 USDT |
16,066,234.2100 FLOW |
0.6750 USDT |
0.5970 USDT |
0.6100 USDT |
0.6080 USDT |
| 2023-11-20 |
0.6879 USDT |
13,618,725.1400 FLOW |
0.6940 USDT |
0.6620 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-11-19 |
0.6754 USDT |
10,287,540.9100 FLOW |
0.6820 USDT |
0.6600 USDT |
0.6730 USDT |
0.6830 USDT |
| 2023-11-18 |
0.6540 USDT |
11,356,204.1700 FLOW |
0.6620 USDT |
0.6160 USDT |
0.6410 USDT |
0.6790 USDT |
| 2023-11-17 |
0.6594 USDT |
12,898,380.3300 FLOW |
0.6620 USDT |
0.6300 USDT |
0.6440 USDT |
0.6630 USDT |
| 2023-11-16 |
0.6986 USDT |
35,364,709.3700 FLOW |
0.7020 USDT |
0.6490 USDT |
0.6660 USDT |
0.6730 USDT |
| 2023-11-15 |
0.6841 USDT |
21,968,760.1300 FLOW |
0.6750 USDT |
0.6500 USDT |
0.6600 USDT |
0.7010 USDT |
| 2023-11-14 |
0.6792 USDT |
42,949,692.3600 FLOW |
0.6520 USDT |
0.6160 USDT |
0.6450 USDT |
0.6770 USDT |
| 2023-11-13 |
0.6719 USDT |
16,027,406.7900 FLOW |
0.7000 USDT |
0.6480 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-11-12 |
0.6956 USDT |
38,779,682.6600 FLOW |
0.6530 USDT |
0.6520 USDT |
0.6910 USDT |
0.6940 USDT |
| 2023-11-11 |
0.6386 USDT |
19,709,972.1600 FLOW |
0.6330 USDT |
0.6000 USDT |
0.6150 USDT |
0.6520 USDT |
| 2023-11-10 |
0.6211 USDT |
19,057,857.1200 FLOW |
0.6100 USDT |
0.5950 USDT |
0.6090 USDT |
0.6330 USDT |
| 2023-11-09 |
0.6118 USDT |
24,253,109.0100 FLOW |
0.6280 USDT |
0.5350 USDT |
0.5910 USDT |
0.6100 USDT |
| 2023-11-08 |
0.6268 USDT |
21,734,283.8800 FLOW |
0.6030 USDT |
0.5920 USDT |
0.6040 USDT |
0.6310 USDT |
| 2023-11-07 |
0.5917 USDT |
33,960,038.8800 FLOW |
0.6010 USDT |
0.5630 USDT |
0.5820 USDT |
0.6020 USDT |
| 2023-11-06 |
0.5905 USDT |
16,891,817.6900 FLOW |
0.5770 USDT |
0.5670 USDT |
0.5810 USDT |
0.5990 USDT |
| 2023-11-05 |
0.5717 USDT |
36,033,520.6800 FLOW |
0.5390 USDT |
0.5320 USDT |
0.5420 USDT |
0.5760 USDT |
| 2023-11-04 |
0.5260 USDT |
9,229,851.3800 FLOW |
0.5200 USDT |
0.5160 USDT |
0.5210 USDT |
0.5370 USDT |
| 2023-11-03 |
0.5128 USDT |
19,315,615.2500 FLOW |
0.5170 USDT |
0.5010 USDT |
0.5080 USDT |
0.5190 USDT |
| 2023-11-02 |
0.5450 USDT |
13,442,028.5700 FLOW |
0.5390 USDT |
0.5260 USDT |
0.5370 USDT |
0.5440 USDT |
| 2023-11-01 |
0.5201 USDT |
15,229,795.5100 FLOW |
0.5250 USDT |
0.5050 USDT |
0.5120 USDT |
0.5360 USDT |
| 2023-10-31 |
0.5191 USDT |
20,396,807.2400 FLOW |
0.5440 USDT |
0.4970 USDT |
0.5120 USDT |
0.5220 USDT |
| 2023-10-30 |
0.5413 USDT |
10,083,201.5200 FLOW |
0.5470 USDT |
0.5230 USDT |
0.5350 USDT |
0.5440 USDT |
| 2023-10-29 |
0.5398 USDT |
9,164,409.4400 FLOW |
0.5340 USDT |
0.5180 USDT |
0.5240 USDT |
0.5520 USDT |
| 2023-10-28 |
0.5289 USDT |
7,315,905.7700 FLOW |
0.5250 USDT |
0.5190 USDT |
0.5260 USDT |
0.5310 USDT |
| 2023-10-27 |
0.5229 USDT |
18,336,277.4900 FLOW |
0.5080 USDT |
0.5020 USDT |
0.5140 USDT |
0.5210 USDT |
| 2023-10-26 |
0.5144 USDT |
16,359,828.8500 FLOW |
0.5190 USDT |
0.4860 USDT |
0.5010 USDT |
0.5080 USDT |
| 2023-10-25 |
0.5133 USDT |
18,976,931.4400 FLOW |
0.5250 USDT |
0.5030 USDT |
0.5120 USDT |
0.5140 USDT |
| 2023-10-24 |
0.5093 USDT |
35,206,438.4300 FLOW |
0.4880 USDT |
0.4810 USDT |
0.4940 USDT |
0.5220 USDT |
| 2023-10-23 |
0.4646 USDT |
15,059,245.1500 FLOW |
0.4570 USDT |
0.4520 USDT |
0.4580 USDT |
0.4830 USDT |
| 2023-10-22 |
0.4515 USDT |
5,407,591.6700 FLOW |
0.4580 USDT |
0.4440 USDT |
0.4490 USDT |
0.4570 USDT |
| 2023-10-21 |
0.4534 USDT |
4,272,904.2500 FLOW |
0.4440 USDT |
0.4420 USDT |
0.4450 USDT |
0.4600 USDT |
| 2023-10-20 |
0.4377 USDT |
4,298,520.9900 FLOW |
0.4230 USDT |
0.4190 USDT |
0.4220 USDT |
0.4470 USDT |
| 2023-10-19 |
0.4206 USDT |
5,903,572.8500 FLOW |
0.4320 USDT |
0.4130 USDT |
0.4160 USDT |
0.4220 USDT |
| 2023-10-18 |
0.4378 USDT |
4,029,543.5900 FLOW |
0.4440 USDT |
0.4310 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-10-17 |
0.4433 USDT |
3,972,799.0600 FLOW |
0.4520 USDT |
0.4330 USDT |
0.4400 USDT |
0.4430 USDT |
| 2023-10-16 |
0.4485 USDT |
7,520,822.1000 FLOW |
0.4500 USDT |
0.4410 USDT |
0.4460 USDT |
0.4530 USDT |
| 2023-10-15 |
0.4350 USDT |
5,196,806.5400 FLOW |
0.4310 USDT |
0.4280 USDT |
0.4340 USDT |
0.4420 USDT |
| 2023-10-14 |
0.4279 USDT |
6,892,742.6600 FLOW |
0.4180 USDT |
0.4170 USDT |
0.4260 USDT |
0.4320 USDT |
| 2023-10-13 |
0.4176 USDT |
3,689,632.7000 FLOW |
0.4160 USDT |
0.4120 USDT |
0.4150 USDT |
0.4170 USDT |
| 2023-10-12 |
0.4151 USDT |
3,380,851.3600 FLOW |
0.4200 USDT |
0.4100 USDT |
0.4140 USDT |
0.4160 USDT |
| 2023-10-11 |
0.4168 USDT |
5,128,080.6200 FLOW |
0.4260 USDT |
0.4110 USDT |
0.4150 USDT |
0.4200 USDT |
| 2023-10-10 |
0.4250 USDT |
6,402,699.6000 FLOW |
0.4210 USDT |
0.4150 USDT |
0.4180 USDT |
0.4280 USDT |
| 2023-10-09 |
0.4234 USDT |
7,165,173.5700 FLOW |
0.4410 USDT |
0.4080 USDT |
0.4180 USDT |
0.4200 USDT |
| 2023-10-08 |
0.4412 USDT |
2,866,539.5600 FLOW |
0.4470 USDT |
0.4340 USDT |
0.4370 USDT |
0.4400 USDT |
| 2023-10-07 |
0.4458 USDT |
6,062,226.6700 FLOW |
0.4390 USDT |
0.4380 USDT |
0.4430 USDT |
0.4460 USDT |
| 2023-10-06 |
0.4353 USDT |
2,701,920.5200 FLOW |
0.4300 USDT |
0.4300 USDT |
0.4320 USDT |
0.4400 USDT |
| 2023-10-05 |
0.4314 USDT |
5,023,119.9800 FLOW |
0.4360 USDT |
0.4250 USDT |
0.4290 USDT |
0.4320 USDT |
| 2023-10-04 |
0.4312 USDT |
7,903,114.3900 FLOW |
0.4430 USDT |
0.4230 USDT |
0.4290 USDT |
0.4380 USDT |
| 2023-10-03 |
0.4468 USDT |
6,303,201.2500 FLOW |
0.4510 USDT |
0.4410 USDT |
0.4440 USDT |
0.4430 USDT |