Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2613 USDT |
1,074,490.9300 FLOW |
0.2590 USDT |
0.2570 USDT |
0.2600 USDT |
0.2610 USDT |
| 2025-10-30 |
0.2607 USDT |
3,231,811.1300 FLOW |
0.2690 USDT |
0.2510 USDT |
0.2540 USDT |
0.2580 USDT |
| 2025-10-29 |
0.2720 USDT |
1,640,259.8800 FLOW |
0.2690 USDT |
0.2650 USDT |
0.2690 USDT |
0.2760 USDT |
| 2025-10-28 |
0.2713 USDT |
2,263,777.9100 FLOW |
0.2730 USDT |
0.2610 USDT |
0.2680 USDT |
0.2690 USDT |
| 2025-10-27 |
0.2793 USDT |
1,095,385.6100 FLOW |
0.2820 USDT |
0.2740 USDT |
0.2770 USDT |
0.2750 USDT |
| 2025-10-26 |
0.2769 USDT |
1,040,032.2800 FLOW |
0.2720 USDT |
0.2690 USDT |
0.2700 USDT |
0.2780 USDT |
| 2025-10-25 |
0.2734 USDT |
437,426.5700 FLOW |
0.2760 USDT |
0.2710 USDT |
0.2720 USDT |
0.2730 USDT |
| 2025-10-24 |
0.2745 USDT |
1,489,251.8000 FLOW |
0.2740 USDT |
0.2690 USDT |
0.2710 USDT |
0.2750 USDT |
| 2025-10-23 |
0.2712 USDT |
1,824,448.9700 FLOW |
0.2690 USDT |
0.2670 USDT |
0.2690 USDT |
0.2730 USDT |
| 2025-10-22 |
0.2687 USDT |
2,175,969.0700 FLOW |
0.2690 USDT |
0.2600 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-10-21 |
0.2765 USDT |
3,410,670.5300 FLOW |
0.2760 USDT |
0.2660 USDT |
0.2680 USDT |
0.2750 USDT |
| 2025-10-20 |
0.2783 USDT |
2,090,982.4700 FLOW |
0.2750 USDT |
0.2720 USDT |
0.2750 USDT |
0.2780 USDT |
| 2025-10-19 |
0.2740 USDT |
1,853,073.1900 FLOW |
0.2690 USDT |
0.2650 USDT |
0.2680 USDT |
0.2760 USDT |
| 2025-10-18 |
0.2704 USDT |
1,677,880.7200 FLOW |
0.2680 USDT |
0.2650 USDT |
0.2680 USDT |
0.2690 USDT |
| 2025-10-17 |
0.2670 USDT |
4,185,693.8600 FLOW |
0.2750 USDT |
0.2580 USDT |
0.2630 USDT |
0.2690 USDT |
| 2025-10-16 |
0.2816 USDT |
4,114,159.0500 FLOW |
0.2840 USDT |
0.2700 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-10-15 |
0.2932 USDT |
3,743,692.4700 FLOW |
0.2990 USDT |
0.2800 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-10-14 |
0.2922 USDT |
5,207,462.7500 FLOW |
0.3070 USDT |
0.2790 USDT |
0.2870 USDT |
0.2990 USDT |
| 2025-10-13 |
0.2967 USDT |
4,463,249.9300 FLOW |
0.2930 USDT |
0.2890 USDT |
0.2930 USDT |
0.3070 USDT |
| 2025-10-12 |
0.2810 USDT |
4,484,496.6200 FLOW |
0.2700 USDT |
0.2660 USDT |
0.2710 USDT |
0.2930 USDT |
| 2025-10-11 |
0.2687 USDT |
16,173,653.5900 FLOW |
0.2540 USDT |
0.2500 USDT |
0.2580 USDT |
0.2690 USDT |
| 2025-10-10 |
0.2633 USDT |
18,596,206.1100 FLOW |
0.3580 USDT |
0.1150 USDT |
0.2640 USDT |
0.2520 USDT |
| 2025-10-09 |
0.3614 USDT |
3,059,063.1500 FLOW |
0.3710 USDT |
0.3510 USDT |
0.3550 USDT |
0.3540 USDT |
| 2025-10-08 |
0.3618 USDT |
4,112,940.0000 FLOW |
0.3580 USDT |
0.3540 USDT |
0.3570 USDT |
0.3710 USDT |
| 2025-10-07 |
0.3702 USDT |
2,187,659.4500 FLOW |
0.3790 USDT |
0.3580 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-10-06 |
0.3772 USDT |
2,382,519.3800 FLOW |
0.3700 USDT |
0.3690 USDT |
0.3740 USDT |
0.3820 USDT |
| 2025-10-05 |
0.3771 USDT |
2,275,548.5800 FLOW |
0.3720 USDT |
0.3690 USDT |
0.3720 USDT |
0.3710 USDT |
| 2025-10-04 |
0.3749 USDT |
1,982,999.5000 FLOW |
0.3830 USDT |
0.3670 USDT |
0.3700 USDT |
0.3730 USDT |
| 2025-10-03 |
0.3794 USDT |
3,503,365.9000 FLOW |
0.3790 USDT |
0.3720 USDT |
0.3760 USDT |
0.3840 USDT |
| 2025-10-02 |
0.3765 USDT |
2,813,228.3600 FLOW |
0.3720 USDT |
0.3700 USDT |
0.3740 USDT |
0.3780 USDT |
| 2025-10-01 |
0.3599 USDT |
2,341,151.2400 FLOW |
0.3500 USDT |
0.3470 USDT |
0.3500 USDT |
0.3710 USDT |
| 2025-09-30 |
0.3480 USDT |
1,649,613.7000 FLOW |
0.3530 USDT |
0.3400 USDT |
0.3430 USDT |
0.3490 USDT |
| 2025-09-29 |
0.3527 USDT |
2,187,241.5900 FLOW |
0.3550 USDT |
0.3460 USDT |
0.3510 USDT |
0.3540 USDT |
| 2025-09-28 |
0.3465 USDT |
2,701,188.1100 FLOW |
0.3480 USDT |
0.3400 USDT |
0.3430 USDT |
0.3540 USDT |
| 2025-09-27 |
0.3498 USDT |
1,657,194.9600 FLOW |
0.3540 USDT |
0.3460 USDT |
0.3480 USDT |
0.3480 USDT |
| 2025-09-26 |
0.3439 USDT |
2,547,795.7000 FLOW |
0.3390 USDT |
0.3360 USDT |
0.3400 USDT |
0.3540 USDT |
| 2025-09-25 |
0.3465 USDT |
3,581,816.6500 FLOW |
0.3590 USDT |
0.3360 USDT |
0.3420 USDT |
0.3390 USDT |
| 2025-09-24 |
0.3589 USDT |
1,671,220.7500 FLOW |
0.3580 USDT |
0.3500 USDT |
0.3590 USDT |
0.3580 USDT |
| 2025-09-23 |
0.3588 USDT |
1,260,614.5800 FLOW |
0.3620 USDT |
0.3520 USDT |
0.3580 USDT |
0.3590 USDT |
| 2025-09-22 |
0.3642 USDT |
4,430,926.0400 FLOW |
0.3890 USDT |
0.3480 USDT |
0.3570 USDT |
0.3590 USDT |
| 2025-09-21 |
0.3937 USDT |
1,225,166.6400 FLOW |
0.3960 USDT |
0.3900 USDT |
0.3930 USDT |
0.3920 USDT |
| 2025-09-20 |
0.3979 USDT |
838,594.1100 FLOW |
0.3990 USDT |
0.3940 USDT |
0.3970 USDT |
0.3980 USDT |
| 2025-09-19 |
0.4093 USDT |
3,141,740.7700 FLOW |
0.4190 USDT |
0.3950 USDT |
0.4000 USDT |
0.3970 USDT |
| 2025-09-18 |
0.4149 USDT |
2,110,916.0300 FLOW |
0.4100 USDT |
0.4080 USDT |
0.4110 USDT |
0.4220 USDT |
| 2025-09-17 |
0.3996 USDT |
2,183,756.8700 FLOW |
0.4040 USDT |
0.3930 USDT |
0.3970 USDT |
0.4060 USDT |
| 2025-09-16 |
0.4006 USDT |
1,941,952.1900 FLOW |
0.4000 USDT |
0.3930 USDT |
0.3980 USDT |
0.4050 USDT |
| 2025-09-15 |
0.4035 USDT |
3,313,008.7500 FLOW |
0.4170 USDT |
0.3930 USDT |
0.3960 USDT |
0.3990 USDT |
| 2025-09-14 |
0.4230 USDT |
2,666,489.0900 FLOW |
0.4340 USDT |
0.4130 USDT |
0.4160 USDT |
0.4190 USDT |
| 2025-09-13 |
0.4268 USDT |
3,666,011.3200 FLOW |
0.4220 USDT |
0.4200 USDT |
0.4220 USDT |
0.4340 USDT |
| 2025-09-12 |
0.4152 USDT |
2,543,011.2700 FLOW |
0.4140 USDT |
0.4070 USDT |
0.4110 USDT |
0.4210 USDT |