Crypto exchange Binance

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance: FLOWUSDT
Date Price Volume Open Low High Close
2023-12-19 0.7856 USDT 10,960,445.7100 FLOW 0.7780 USDT 0.7570 USDT 0.7740 USDT 0.7720 USDT
2023-12-18 0.7533 USDT 13,399,477.5000 FLOW 0.7790 USDT 0.7150 USDT 0.7370 USDT 0.7780 USDT
2023-12-17 0.7802 USDT 8,674,059.1300 FLOW 0.7950 USDT 0.7610 USDT 0.7740 USDT 0.7770 USDT
2023-12-16 0.7846 USDT 9,797,083.7700 FLOW 0.7510 USDT 0.7380 USDT 0.7570 USDT 0.7940 USDT
2023-12-15 0.7822 USDT 7,320,784.3800 FLOW 0.8140 USDT 0.7480 USDT 0.7640 USDT 0.7500 USDT
2023-12-14 0.7861 USDT 8,149,496.8300 FLOW 0.7880 USDT 0.7550 USDT 0.7790 USDT 0.8100 USDT
2023-12-13 0.7523 USDT 12,060,706.6400 FLOW 0.7790 USDT 0.7220 USDT 0.7400 USDT 0.7890 USDT
2023-12-12 0.7724 USDT 13,015,430.8100 FLOW 0.7710 USDT 0.7550 USDT 0.7710 USDT 0.7700 USDT
2023-12-11 0.7705 USDT 20,848,927.2000 FLOW 0.8370 USDT 0.7110 USDT 0.7530 USDT 0.7670 USDT
2023-12-10 0.8468 USDT 11,229,126.5800 FLOW 0.8520 USDT 0.8170 USDT 0.8310 USDT 0.8390 USDT
2023-12-09 0.8584 USDT 31,132,467.6000 FLOW 0.8150 USDT 0.8130 USDT 0.8450 USDT 0.8610 USDT
2023-12-08 0.7951 USDT 17,256,199.0400 FLOW 0.7860 USDT 0.7710 USDT 0.7800 USDT 0.8160 USDT
2023-12-07 0.7713 USDT 17,590,480.1000 FLOW 0.7570 USDT 0.7440 USDT 0.7640 USDT 0.7870 USDT
2023-12-06 0.7728 USDT 22,915,166.9400 FLOW 0.8110 USDT 0.7370 USDT 0.7550 USDT 0.7590 USDT
2023-12-05 0.8000 USDT 54,675,759.5200 FLOW 0.7260 USDT 0.7200 USDT 0.7720 USDT 0.8090 USDT
2023-12-04 0.7016 USDT 23,043,434.8700 FLOW 0.6840 USDT 0.6640 USDT 0.6860 USDT 0.7160 USDT
2023-12-03 0.6799 USDT 9,148,678.5000 FLOW 0.6900 USDT 0.6650 USDT 0.6720 USDT 0.6810 USDT
2023-12-02 0.6848 USDT 9,165,568.5200 FLOW 0.6750 USDT 0.6710 USDT 0.6800 USDT 0.6910 USDT
2023-12-01 0.6693 USDT 8,639,149.0700 FLOW 0.6530 USDT 0.6460 USDT 0.6540 USDT 0.6770 USDT
2023-11-30 0.6473 USDT 5,519,329.0200 FLOW 0.6510 USDT 0.6370 USDT 0.6450 USDT 0.6550 USDT
2023-11-29 0.6590 USDT 9,048,601.3200 FLOW 0.6660 USDT 0.6410 USDT 0.6490 USDT 0.6540 USDT
2023-11-28 0.6511 USDT 9,484,458.4600 FLOW 0.6610 USDT 0.6310 USDT 0.6410 USDT 0.6650 USDT
2023-11-27 0.6674 USDT 18,898,010.0300 FLOW 0.6880 USDT 0.6420 USDT 0.6530 USDT 0.6620 USDT
2023-11-26 0.6737 USDT 12,194,453.2000 FLOW 0.6830 USDT 0.6590 USDT 0.6680 USDT 0.6890 USDT
2023-11-25 0.6753 USDT 15,410,837.6000 FLOW 0.6470 USDT 0.6410 USDT 0.6500 USDT 0.6810 USDT
2023-11-24 0.6403 USDT 9,644,971.0500 FLOW 0.6310 USDT 0.6300 USDT 0.6350 USDT 0.6460 USDT
2023-11-23 0.6323 USDT 8,983,189.3300 FLOW 0.6400 USDT 0.6170 USDT 0.6260 USDT 0.6300 USDT
2023-11-22 0.6189 USDT 9,865,569.3300 FLOW 0.5960 USDT 0.5950 USDT 0.6080 USDT 0.6400 USDT
2023-11-21 0.6428 USDT 16,066,234.2100 FLOW 0.6750 USDT 0.5970 USDT 0.6100 USDT 0.6080 USDT
2023-11-20 0.6879 USDT 13,618,725.1400 FLOW 0.6940 USDT 0.6620 USDT 0.6750 USDT 0.6750 USDT
2023-11-19 0.6754 USDT 10,287,540.9100 FLOW 0.6820 USDT 0.6600 USDT 0.6730 USDT 0.6830 USDT
2023-11-18 0.6540 USDT 11,356,204.1700 FLOW 0.6620 USDT 0.6160 USDT 0.6410 USDT 0.6790 USDT
2023-11-17 0.6594 USDT 12,898,380.3300 FLOW 0.6620 USDT 0.6300 USDT 0.6440 USDT 0.6630 USDT
2023-11-16 0.6986 USDT 35,364,709.3700 FLOW 0.7020 USDT 0.6490 USDT 0.6660 USDT 0.6730 USDT
2023-11-15 0.6841 USDT 21,968,760.1300 FLOW 0.6750 USDT 0.6500 USDT 0.6600 USDT 0.7010 USDT
2023-11-14 0.6792 USDT 42,949,692.3600 FLOW 0.6520 USDT 0.6160 USDT 0.6450 USDT 0.6770 USDT
2023-11-13 0.6719 USDT 16,027,406.7900 FLOW 0.7000 USDT 0.6480 USDT 0.6590 USDT 0.6590 USDT
2023-11-12 0.6956 USDT 38,779,682.6600 FLOW 0.6530 USDT 0.6520 USDT 0.6910 USDT 0.6940 USDT
2023-11-11 0.6386 USDT 19,709,972.1600 FLOW 0.6330 USDT 0.6000 USDT 0.6150 USDT 0.6520 USDT
2023-11-10 0.6211 USDT 19,057,857.1200 FLOW 0.6100 USDT 0.5950 USDT 0.6090 USDT 0.6330 USDT
2023-11-09 0.6118 USDT 24,253,109.0100 FLOW 0.6280 USDT 0.5350 USDT 0.5910 USDT 0.6100 USDT
2023-11-08 0.6268 USDT 21,734,283.8800 FLOW 0.6030 USDT 0.5920 USDT 0.6040 USDT 0.6310 USDT
2023-11-07 0.5917 USDT 33,960,038.8800 FLOW 0.6010 USDT 0.5630 USDT 0.5820 USDT 0.6020 USDT
2023-11-06 0.5905 USDT 16,891,817.6900 FLOW 0.5770 USDT 0.5670 USDT 0.5810 USDT 0.5990 USDT
2023-11-05 0.5717 USDT 36,033,520.6800 FLOW 0.5390 USDT 0.5320 USDT 0.5420 USDT 0.5760 USDT
2023-11-04 0.5260 USDT 9,229,851.3800 FLOW 0.5200 USDT 0.5160 USDT 0.5210 USDT 0.5370 USDT
2023-11-03 0.5128 USDT 19,315,615.2500 FLOW 0.5170 USDT 0.5010 USDT 0.5080 USDT 0.5190 USDT
2023-11-02 0.5450 USDT 13,442,028.5700 FLOW 0.5390 USDT 0.5260 USDT 0.5370 USDT 0.5440 USDT
2023-11-01 0.5201 USDT 15,229,795.5100 FLOW 0.5250 USDT 0.5050 USDT 0.5120 USDT 0.5360 USDT
2023-10-31 0.5191 USDT 20,396,807.2400 FLOW 0.5440 USDT 0.4970 USDT 0.5120 USDT 0.5220 USDT