| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0037 TRY |
25,120,130,565.0000 FLOKI |
0.0039 TRY |
0.0036 TRY |
0.0036 TRY |
0.0038 TRY |
| 2025-05-18 |
0.0038 TRY |
38,378,273,411.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0038 TRY |
| 2025-05-17 |
0.0036 TRY |
24,709,790,449.0000 FLOKI |
0.0038 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2025-05-16 |
0.0039 TRY |
16,631,597,197.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-05-15 |
0.0040 TRY |
28,982,621,521.0000 FLOKI |
0.0042 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-05-14 |
0.0043 TRY |
29,834,390,978.0000 FLOKI |
0.0044 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-05-13 |
0.0044 TRY |
42,830,589,282.0000 FLOKI |
0.0043 TRY |
0.0040 TRY |
0.0041 TRY |
0.0044 TRY |
| 2025-05-12 |
0.0045 TRY |
79,713,864,002.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2025-05-11 |
0.0040 TRY |
32,005,584,017.0000 FLOKI |
0.0042 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-05-10 |
0.0040 TRY |
45,566,111,054.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0042 TRY |
| 2025-05-09 |
0.0038 TRY |
65,590,040,469.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
0.0038 TRY |
| 2025-05-08 |
0.0033 TRY |
50,241,768,708.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0035 TRY |
| 2025-05-07 |
0.0029 TRY |
22,130,332,059.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2025-05-06 |
0.0029 TRY |
24,683,845,021.0000 FLOKI |
0.0030 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-05-05 |
0.0029 TRY |
21,169,511,860.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2025-05-04 |
0.0029 TRY |
19,899,028,319.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-05-03 |
0.0032 TRY |
17,980,422,738.0000 FLOKI |
0.0033 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-05-02 |
0.0033 TRY |
21,802,933,698.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-05-01 |
0.0034 TRY |
28,181,037,020.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-04-30 |
0.0035 TRY |
92,711,127,527.0000 FLOKI |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0035 TRY |
| 2025-04-29 |
0.0033 TRY |
43,088,738,910.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2025-04-28 |
0.0031 TRY |
65,351,458,113.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0034 TRY |
| 2025-04-27 |
0.0030 TRY |
22,799,301,554.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-04-26 |
0.0031 TRY |
43,379,528,797.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-04-25 |
0.0030 TRY |
82,702,402,689.0000 FLOKI |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
0.0031 TRY |
| 2025-04-24 |
0.0026 TRY |
28,847,497,792.0000 FLOKI |
0.0027 TRY |
0.0025 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-04-23 |
0.0026 TRY |
56,464,634,836.0000 FLOKI |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0027 TRY |
| 2025-04-22 |
0.0023 TRY |
42,335,301,723.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0025 TRY |
| 2025-04-21 |
0.0023 TRY |
25,076,463,652.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-20 |
0.0022 TRY |
23,543,017,371.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-19 |
0.0022 TRY |
16,802,945,023.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-18 |
0.0021 TRY |
19,034,571,019.0000 FLOKI |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-04-17 |
0.0021 TRY |
15,402,612,093.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-04-16 |
0.0020 TRY |
18,045,688,588.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-04-15 |
0.0021 TRY |
23,772,214,277.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-04-14 |
0.0022 TRY |
24,915,024,477.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-04-13 |
0.0022 TRY |
41,309,845,391.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-12 |
0.0022 TRY |
27,929,592,143.0000 FLOKI |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0023 TRY |
| 2025-04-11 |
0.0021 TRY |
24,030,749,824.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-04-10 |
0.0020 TRY |
15,044,301,459.0000 FLOKI |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-04-09 |
0.0019 TRY |
39,960,676,228.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0021 TRY |
| 2025-04-08 |
0.0019 TRY |
21,696,111,695.0000 FLOKI |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-07 |
0.0019 TRY |
49,127,384,272.0000 FLOKI |
0.0019 TRY |
0.0017 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-04-06 |
0.0020 TRY |
21,150,463,969.0000 FLOKI |
0.0021 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-04-05 |
0.0021 TRY |
17,163,594,675.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-04-04 |
0.0021 TRY |
23,537,033,747.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-04-03 |
0.0021 TRY |
31,616,774,530.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-04-02 |
0.0022 TRY |
43,424,776,665.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0021 TRY |
| 2025-04-01 |
0.0023 TRY |
31,592,842,336.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-03-31 |
0.0022 TRY |
24,583,161,861.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |