| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0044 TRY |
12,015,792,465.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-08-16 |
0.0044 TRY |
12,275,054,334.0000 FLOKI |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
0.0044 TRY |
| 2025-08-15 |
0.0043 TRY |
17,376,703,736.0000 FLOKI |
0.0043 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-08-14 |
0.0046 TRY |
33,833,967,745.0000 FLOKI |
0.0048 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2025-08-13 |
0.0048 TRY |
30,419,068,912.0000 FLOKI |
0.0047 TRY |
0.0047 TRY |
0.0047 TRY |
0.0049 TRY |
| 2025-08-12 |
0.0045 TRY |
21,134,860,771.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0047 TRY |
| 2025-08-11 |
0.0047 TRY |
26,072,408,548.0000 FLOKI |
0.0048 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-08-10 |
0.0048 TRY |
26,233,010,999.0000 FLOKI |
0.0049 TRY |
0.0046 TRY |
0.0047 TRY |
0.0048 TRY |
| 2025-08-09 |
0.0049 TRY |
32,076,170,731.0000 FLOKI |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-08-08 |
0.0048 TRY |
31,763,508,013.0000 FLOKI |
0.0048 TRY |
0.0047 TRY |
0.0047 TRY |
0.0049 TRY |
| 2025-08-07 |
0.0046 TRY |
38,890,761,442.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0043 TRY |
0.0047 TRY |
| 2025-08-06 |
0.0043 TRY |
19,320,778,058.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0043 TRY |
| 2025-08-05 |
0.0043 TRY |
24,992,387,808.0000 FLOKI |
0.0045 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-08-04 |
0.0045 TRY |
31,491,179,888.0000 FLOKI |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0045 TRY |
| 2025-08-03 |
0.0043 TRY |
21,847,611,552.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0044 TRY |
| 2025-08-02 |
0.0042 TRY |
19,691,463,956.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0042 TRY |
| 2025-08-01 |
0.0044 TRY |
29,086,776,668.0000 FLOKI |
0.0045 TRY |
0.0041 TRY |
0.0043 TRY |
0.0042 TRY |
| 2025-07-31 |
0.0047 TRY |
39,443,521,823.0000 FLOKI |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-07-30 |
0.0045 TRY |
27,159,445,503.0000 FLOKI |
0.0047 TRY |
0.0043 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-07-29 |
0.0048 TRY |
26,507,641,152.0000 FLOKI |
0.0049 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2025-07-28 |
0.0052 TRY |
41,442,357,109.0000 FLOKI |
0.0052 TRY |
0.0048 TRY |
0.0049 TRY |
0.0048 TRY |
| 2025-07-27 |
0.0053 TRY |
29,655,408,231.0000 FLOKI |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
0.0053 TRY |
| 2025-07-26 |
0.0053 TRY |
25,025,280,375.0000 FLOKI |
0.0052 TRY |
0.0052 TRY |
0.0052 TRY |
0.0052 TRY |
| 2025-07-25 |
0.0051 TRY |
36,851,116,065.0000 FLOKI |
0.0050 TRY |
0.0048 TRY |
0.0050 TRY |
0.0052 TRY |
| 2025-07-24 |
0.0052 TRY |
50,298,822,854.0000 FLOKI |
0.0054 TRY |
0.0048 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-07-23 |
0.0058 TRY |
77,701,399,895.0000 FLOKI |
0.0061 TRY |
0.0051 TRY |
0.0053 TRY |
0.0053 TRY |
| 2025-07-22 |
0.0058 TRY |
78,798,241,266.0000 FLOKI |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0060 TRY |
| 2025-07-21 |
0.0058 TRY |
104,493,655,763.0000 FLOKI |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0062 TRY |
| 2025-07-20 |
0.0057 TRY |
85,167,748,544.0000 FLOKI |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-07-19 |
0.0056 TRY |
77,309,755,691.0000 FLOKI |
0.0054 TRY |
0.0052 TRY |
0.0055 TRY |
0.0056 TRY |
| 2025-07-18 |
0.0056 TRY |
116,988,646,795.0000 FLOKI |
0.0053 TRY |
0.0052 TRY |
0.0053 TRY |
0.0054 TRY |
| 2025-07-17 |
0.0053 TRY |
188,630,720,065.0000 FLOKI |
0.0053 TRY |
0.0049 TRY |
0.0051 TRY |
0.0053 TRY |
| 2025-07-16 |
0.0048 TRY |
204,961,193,642.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0055 TRY |
| 2025-07-15 |
0.0039 TRY |
34,282,075,042.0000 FLOKI |
0.0039 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2025-07-14 |
0.0040 TRY |
32,091,406,867.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-07-13 |
0.0039 TRY |
35,369,721,767.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-07-12 |
0.0038 TRY |
34,276,506,926.0000 FLOKI |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2025-07-11 |
0.0040 TRY |
50,103,600,985.0000 FLOKI |
0.0041 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-07-10 |
0.0038 TRY |
60,144,891,926.0000 FLOKI |
0.0037 TRY |
0.0036 TRY |
0.0037 TRY |
0.0041 TRY |
| 2025-07-09 |
0.0037 TRY |
55,703,242,664.0000 FLOKI |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2025-07-08 |
0.0035 TRY |
96,930,936,678.0000 FLOKI |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0036 TRY |
| 2025-07-07 |
0.0034 TRY |
57,016,935,563.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0033 TRY |
| 2025-07-06 |
0.0032 TRY |
104,251,010,384.0000 FLOKI |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0033 TRY |
| 2025-07-05 |
0.0030 TRY |
15,898,428,362.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-07-04 |
0.0030 TRY |
21,953,359,809.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2025-07-03 |
0.0031 TRY |
27,520,652,805.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-07-02 |
0.0030 TRY |
27,861,445,402.0000 FLOKI |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0031 TRY |
| 2025-07-01 |
0.0029 TRY |
18,132,978,659.0000 FLOKI |
0.0030 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-06-30 |
0.0030 TRY |
21,275,127,601.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-06-29 |
0.0030 TRY |
12,857,809,702.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |