| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0011 TRY |
252,010,053,067.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-10-27 |
0.0011 TRY |
499,398,733,843.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-10-26 |
0.0009 TRY |
532,502,224,032.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-10-25 |
0.0008 TRY |
328,136,182,641.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2023-10-24 |
0.0007 TRY |
142,307,554,273.0000 FLOKI |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-23 |
0.0007 TRY |
257,560,360,002.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2023-10-22 |
0.0007 TRY |
390,843,838,263.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-21 |
0.0007 TRY |
502,460,389,188.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-10-20 |
0.0005 TRY |
86,418,802,033.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2023-10-19 |
0.0005 TRY |
52,837,976,421.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-18 |
0.0005 TRY |
126,032,278,690.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-17 |
0.0005 TRY |
24,124,985,970.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-16 |
0.0005 TRY |
24,564,874,563.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-15 |
0.0005 TRY |
16,255,364,279.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-14 |
0.0005 TRY |
47,092,252,136.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-13 |
0.0005 TRY |
125,816,767,675.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-12 |
0.0005 TRY |
20,632,566,180.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-11 |
0.0005 TRY |
10,407,585,085.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-10 |
0.0005 TRY |
22,753,344,994.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-09 |
0.0005 TRY |
12,051,179,115.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-08 |
0.0005 TRY |
10,864,735,355.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-07 |
0.0005 TRY |
9,488,809,405.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-06 |
0.0005 TRY |
34,721,271,128.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-05 |
0.0005 TRY |
133,026,382,589.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-04 |
0.0005 TRY |
10,797,824,839.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-03 |
0.0005 TRY |
18,612,187,328.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-02 |
0.0006 TRY |
102,758,429,379.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-10-01 |
0.0005 TRY |
115,498,617,826.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-30 |
0.0005 TRY |
376,286,101,135.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-29 |
0.0005 TRY |
79,929,027,227.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2023-09-28 |
0.0004 TRY |
11,077,108,057.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-27 |
0.0004 TRY |
13,378,089,364.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-26 |
0.0004 TRY |
6,694,807,626.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-25 |
0.0004 TRY |
9,557,090,435.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-24 |
0.0004 TRY |
6,023,593,604.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-23 |
0.0004 TRY |
28,239,551,289.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-22 |
0.0004 TRY |
78,641,480,350.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-21 |
0.0004 TRY |
11,398,568,548.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-20 |
0.0004 TRY |
8,751,875,614.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-19 |
0.0004 TRY |
7,802,171,925.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-18 |
0.0004 TRY |
13,092,974,061.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-17 |
0.0004 TRY |
10,998,638,286.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-16 |
0.0004 TRY |
11,791,050,976.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-15 |
0.0004 TRY |
9,977,184,127.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-14 |
0.0004 TRY |
10,666,262,911.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-13 |
0.0004 TRY |
6,746,987,622.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-12 |
0.0004 TRY |
10,332,519,901.0000 FLOKI |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-11 |
0.0004 TRY |
12,159,855,840.0000 FLOKI |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2023-09-10 |
0.0005 TRY |
12,894,877,981.0000 FLOKI |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-09 |
0.0005 TRY |
72,259,115,735.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |