| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0023 TRY |
36,598,350,828.0000 FLOKI |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2026-01-13 |
0.0023 TRY |
41,563,533,806.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0024 TRY |
| 2026-01-12 |
0.0022 TRY |
21,788,216,996.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-11 |
0.0022 TRY |
12,298,646,137.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-10 |
0.0022 TRY |
10,846,005,909.0000 FLOKI |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-09 |
0.0023 TRY |
20,370,744,676.0000 FLOKI |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2026-01-08 |
0.0023 TRY |
25,240,866,398.0000 FLOKI |
0.0024 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2026-01-07 |
0.0024 TRY |
30,538,996,367.0000 FLOKI |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
| 2026-01-06 |
0.0025 TRY |
53,738,957,203.0000 FLOKI |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2026-01-05 |
0.0025 TRY |
69,200,678,700.0000 FLOKI |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2026-01-04 |
0.0024 TRY |
132,845,658,984.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0025 TRY |
| 2026-01-03 |
0.0021 TRY |
68,506,957,203.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0022 TRY |
| 2026-01-02 |
0.0020 TRY |
128,247,329,321.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0021 TRY |
| 2026-01-01 |
0.0018 TRY |
62,624,491,911.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0019 TRY |
| 2025-12-31 |
0.0017 TRY |
24,546,145,742.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-30 |
0.0017 TRY |
14,309,778,350.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-29 |
0.0017 TRY |
29,208,645,837.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-28 |
0.0017 TRY |
19,079,985,650.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-27 |
0.0017 TRY |
12,201,860,576.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-26 |
0.0017 TRY |
17,349,594,031.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-25 |
0.0017 TRY |
14,990,087,875.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-24 |
0.0017 TRY |
16,135,761,239.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-23 |
0.0017 TRY |
12,770,215,942.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-22 |
0.0017 TRY |
20,314,976,560.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-21 |
0.0017 TRY |
14,139,114,424.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-20 |
0.0018 TRY |
15,020,703,368.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-19 |
0.0018 TRY |
19,431,507,088.0000 FLOKI |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0018 TRY |
| 2025-12-18 |
0.0017 TRY |
28,606,637,389.0000 FLOKI |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-12-17 |
0.0018 TRY |
24,773,432,267.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-16 |
0.0018 TRY |
17,334,019,200.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-15 |
0.0019 TRY |
20,591,149,412.0000 FLOKI |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-14 |
0.0019 TRY |
13,362,112,727.0000 FLOKI |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-12-13 |
0.0020 TRY |
13,387,601,346.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-12-12 |
0.0020 TRY |
23,827,178,373.0000 FLOKI |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-12-11 |
0.0020 TRY |
25,709,671,096.0000 FLOKI |
0.0021 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-12-10 |
0.0021 TRY |
25,638,336,437.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-12-09 |
0.0021 TRY |
51,928,845,672.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-12-08 |
0.0021 TRY |
67,608,052,915.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0021 TRY |
| 2025-12-07 |
0.0020 TRY |
18,146,217,990.0000 FLOKI |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-12-06 |
0.0020 TRY |
26,627,098,361.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-12-05 |
0.0020 TRY |
32,786,122,284.0000 FLOKI |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-12-04 |
0.0021 TRY |
19,990,295,700.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0020 TRY |
| 2025-12-03 |
0.0021 TRY |
24,311,918,123.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-12-02 |
0.0020 TRY |
36,890,178,747.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0020 TRY |
| 2025-12-01 |
0.0018 TRY |
23,667,928,094.0000 FLOKI |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-11-30 |
0.0021 TRY |
7,989,300,908.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-11-29 |
0.0021 TRY |
9,072,453,205.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-11-28 |
0.0021 TRY |
26,018,885,638.0000 FLOKI |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-11-27 |
0.0021 TRY |
17,405,909,491.0000 FLOKI |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-11-26 |
0.0021 TRY |
21,339,805,342.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |