| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0029 TRY |
21,169,511,860.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2025-05-04 |
0.0029 TRY |
19,899,028,319.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-05-03 |
0.0032 TRY |
17,980,422,738.0000 FLOKI |
0.0033 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-05-02 |
0.0033 TRY |
21,802,933,698.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-05-01 |
0.0034 TRY |
28,181,037,020.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-04-30 |
0.0035 TRY |
92,711,127,527.0000 FLOKI |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0035 TRY |
| 2025-04-29 |
0.0033 TRY |
43,088,738,910.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2025-04-28 |
0.0031 TRY |
65,351,458,113.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0034 TRY |
| 2025-04-27 |
0.0030 TRY |
22,799,301,554.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-04-26 |
0.0031 TRY |
43,379,528,797.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-04-25 |
0.0030 TRY |
82,702,402,689.0000 FLOKI |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
0.0031 TRY |
| 2025-04-24 |
0.0026 TRY |
28,847,497,792.0000 FLOKI |
0.0027 TRY |
0.0025 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-04-23 |
0.0026 TRY |
56,464,634,836.0000 FLOKI |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0027 TRY |
| 2025-04-22 |
0.0023 TRY |
42,335,301,723.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0025 TRY |
| 2025-04-21 |
0.0023 TRY |
25,076,463,652.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-20 |
0.0022 TRY |
23,543,017,371.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-19 |
0.0022 TRY |
16,802,945,023.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-18 |
0.0021 TRY |
19,034,571,019.0000 FLOKI |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-04-17 |
0.0021 TRY |
15,402,612,093.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-04-16 |
0.0020 TRY |
18,045,688,588.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-04-15 |
0.0021 TRY |
23,772,214,277.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-04-14 |
0.0022 TRY |
24,915,024,477.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-04-13 |
0.0022 TRY |
41,309,845,391.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-04-12 |
0.0022 TRY |
27,929,592,143.0000 FLOKI |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0023 TRY |
| 2025-04-11 |
0.0021 TRY |
24,030,749,824.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-04-10 |
0.0020 TRY |
15,044,301,459.0000 FLOKI |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-04-09 |
0.0019 TRY |
39,960,676,228.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0021 TRY |
| 2025-04-08 |
0.0019 TRY |
21,696,111,695.0000 FLOKI |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-04-07 |
0.0019 TRY |
49,127,384,272.0000 FLOKI |
0.0019 TRY |
0.0017 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-04-06 |
0.0020 TRY |
21,150,463,969.0000 FLOKI |
0.0021 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-04-05 |
0.0021 TRY |
17,163,594,675.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-04-04 |
0.0021 TRY |
23,537,033,747.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-04-03 |
0.0021 TRY |
31,616,774,530.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-04-02 |
0.0022 TRY |
43,424,776,665.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0021 TRY |
| 2025-04-01 |
0.0023 TRY |
31,592,842,336.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-03-31 |
0.0022 TRY |
24,583,161,861.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-03-30 |
0.0022 TRY |
19,029,230,440.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-03-29 |
0.0023 TRY |
19,683,665,915.0000 FLOKI |
0.0024 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-03-28 |
0.0025 TRY |
19,684,278,678.0000 FLOKI |
0.0026 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-03-27 |
0.0027 TRY |
32,505,650,617.0000 FLOKI |
0.0027 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-03-26 |
0.0027 TRY |
71,211,345,999.0000 FLOKI |
0.0026 TRY |
0.0025 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-03-25 |
0.0026 TRY |
33,153,564,226.0000 FLOKI |
0.0026 TRY |
0.0025 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-03-24 |
0.0025 TRY |
43,661,800,655.0000 FLOKI |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0026 TRY |
| 2025-03-23 |
0.0024 TRY |
29,262,312,364.0000 FLOKI |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-03-22 |
0.0024 TRY |
22,092,585,108.0000 FLOKI |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-03-21 |
0.0024 TRY |
28,107,302,130.0000 FLOKI |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-03-20 |
0.0024 TRY |
33,184,836,111.0000 FLOKI |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-03-19 |
0.0023 TRY |
57,669,445,564.0000 FLOKI |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-03-18 |
0.0022 TRY |
25,431,074,815.0000 FLOKI |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-03-17 |
0.0023 TRY |
34,001,972,781.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |