| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0079 TRY |
136,746,132,078.0000 FLOKI |
0.0078 TRY |
0.0075 TRY |
0.0078 TRY |
0.0078 TRY |
| 2024-03-25 |
0.0079 TRY |
188,599,660,826.0000 FLOKI |
0.0078 TRY |
0.0074 TRY |
0.0075 TRY |
0.0078 TRY |
| 2024-03-24 |
0.0076 TRY |
117,811,326,358.0000 FLOKI |
0.0075 TRY |
0.0073 TRY |
0.0074 TRY |
0.0078 TRY |
| 2024-03-23 |
0.0077 TRY |
174,713,739,220.0000 FLOKI |
0.0074 TRY |
0.0073 TRY |
0.0075 TRY |
0.0076 TRY |
| 2024-03-22 |
0.0075 TRY |
228,192,781,122.0000 FLOKI |
0.0070 TRY |
0.0068 TRY |
0.0070 TRY |
0.0074 TRY |
| 2024-03-21 |
0.0077 TRY |
203,415,976,742.0000 FLOKI |
0.0077 TRY |
0.0067 TRY |
0.0069 TRY |
0.0070 TRY |
| 2024-03-20 |
0.0068 TRY |
197,662,167,316.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0059 TRY |
0.0078 TRY |
| 2024-03-19 |
0.0060 TRY |
123,213,164,532.0000 FLOKI |
0.0064 TRY |
0.0054 TRY |
0.0058 TRY |
0.0059 TRY |
| 2024-03-18 |
0.0067 TRY |
100,090,021,192.0000 FLOKI |
0.0074 TRY |
0.0060 TRY |
0.0063 TRY |
0.0064 TRY |
| 2024-03-17 |
0.0074 TRY |
128,735,244,982.0000 FLOKI |
0.0072 TRY |
0.0068 TRY |
0.0071 TRY |
0.0073 TRY |
| 2024-03-16 |
0.0076 TRY |
141,406,647,447.0000 FLOKI |
0.0088 TRY |
0.0068 TRY |
0.0071 TRY |
0.0070 TRY |
| 2024-03-15 |
0.0085 TRY |
139,372,841,349.0000 FLOKI |
0.0091 TRY |
0.0075 TRY |
0.0083 TRY |
0.0086 TRY |
| 2024-03-14 |
0.0093 TRY |
232,852,200,586.0000 FLOKI |
0.0087 TRY |
0.0084 TRY |
0.0086 TRY |
0.0092 TRY |
| 2024-03-13 |
0.0089 TRY |
156,260,669,385.0000 FLOKI |
0.0088 TRY |
0.0086 TRY |
0.0088 TRY |
0.0087 TRY |
| 2024-03-12 |
0.0090 TRY |
204,285,006,333.0000 FLOKI |
0.0098 TRY |
0.0084 TRY |
0.0087 TRY |
0.0088 TRY |
| 2024-03-11 |
0.0091 TRY |
344,488,909,390.0000 FLOKI |
0.0090 TRY |
0.0081 TRY |
0.0087 TRY |
0.0093 TRY |
| 2024-03-10 |
0.0087 TRY |
406,726,277,769.0000 FLOKI |
0.0078 TRY |
0.0073 TRY |
0.0075 TRY |
0.0089 TRY |
| 2024-03-09 |
0.0083 TRY |
379,582,621,032.0000 FLOKI |
0.0076 TRY |
0.0075 TRY |
0.0080 TRY |
0.0078 TRY |
| 2024-03-08 |
0.0067 TRY |
612,064,728,491.0000 FLOKI |
0.0045 TRY |
0.0045 TRY |
0.0048 TRY |
0.0076 TRY |
| 2024-03-07 |
0.0044 TRY |
169,457,771,007.0000 FLOKI |
0.0043 TRY |
0.0039 TRY |
0.0040 TRY |
0.0044 TRY |
| 2024-03-06 |
0.0046 TRY |
331,388,824,749.0000 FLOKI |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0043 TRY |
| 2024-03-05 |
0.0042 TRY |
275,889,659,607.0000 FLOKI |
0.0046 TRY |
0.0030 TRY |
0.0037 TRY |
0.0038 TRY |
| 2024-03-04 |
0.0049 TRY |
361,623,824,900.0000 FLOKI |
0.0046 TRY |
0.0044 TRY |
0.0046 TRY |
0.0048 TRY |
| 2024-03-03 |
0.0044 TRY |
380,974,679,559.0000 FLOKI |
0.0042 TRY |
0.0034 TRY |
0.0041 TRY |
0.0047 TRY |
| 2024-03-02 |
0.0037 TRY |
711,918,452,350.0000 FLOKI |
0.0028 TRY |
0.0027 TRY |
0.0029 TRY |
0.0043 TRY |
| 2024-03-01 |
0.0025 TRY |
477,733,838,770.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0028 TRY |
| 2024-02-29 |
0.0018 TRY |
107,715,890,197.0000 FLOKI |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-02-28 |
0.0018 TRY |
271,533,086,892.0000 FLOKI |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0018 TRY |
| 2024-02-27 |
0.0016 TRY |
401,817,800,270.0000 FLOKI |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0016 TRY |
| 2024-02-26 |
0.0013 TRY |
84,772,397,912.0000 FLOKI |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0013 TRY |
| 2024-02-25 |
0.0011 TRY |
19,553,081,083.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-02-24 |
0.0011 TRY |
14,912,899,058.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-23 |
0.0011 TRY |
33,027,990,269.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-22 |
0.0011 TRY |
11,178,582,087.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-21 |
0.0010 TRY |
8,460,263,130.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-20 |
0.0011 TRY |
20,502,608,769.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-19 |
0.0011 TRY |
19,814,448,853.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-18 |
0.0011 TRY |
10,610,214,571.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-17 |
0.0010 TRY |
12,478,938,573.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-16 |
0.0011 TRY |
15,724,974,319.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-15 |
0.0010 TRY |
22,602,070,258.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-14 |
0.0010 TRY |
17,977,005,992.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-13 |
0.0010 TRY |
17,682,888,261.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-12 |
0.0010 TRY |
15,335,962,955.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-02-11 |
0.0010 TRY |
12,306,587,448.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-10 |
0.0010 TRY |
15,587,085,474.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-09 |
0.0010 TRY |
107,269,164,743.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-02-08 |
0.0009 TRY |
14,204,083,958.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-07 |
0.0009 TRY |
8,391,012,760.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-06 |
0.0008 TRY |
5,045,750,004.0000 FLOKI |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |