| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0043 TRY |
38,697,931,986.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0041 TRY |
0.0043 TRY |
| 2025-10-05 |
0.0044 TRY |
34,920,148,581.0000 FLOKI |
0.0043 TRY |
0.0042 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-10-04 |
0.0045 TRY |
172,197,359,031.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0042 TRY |
0.0043 TRY |
| 2025-10-03 |
0.0038 TRY |
31,818,824,783.0000 FLOKI |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0040 TRY |
| 2025-10-02 |
0.0036 TRY |
15,503,631,145.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2025-10-01 |
0.0035 TRY |
13,647,117,608.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2025-09-30 |
0.0033 TRY |
13,547,321,881.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0034 TRY |
| 2025-09-29 |
0.0034 TRY |
12,653,006,927.0000 FLOKI |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2025-09-28 |
0.0034 TRY |
7,375,254,406.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2025-09-27 |
0.0034 TRY |
5,538,663,377.0000 FLOKI |
0.0035 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
| 2025-09-26 |
0.0034 TRY |
10,607,714,594.0000 FLOKI |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2025-09-25 |
0.0034 TRY |
16,312,681,979.0000 FLOKI |
0.0035 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-09-24 |
0.0036 TRY |
9,516,200,337.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2025-09-23 |
0.0036 TRY |
11,304,250,295.0000 FLOKI |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2025-09-22 |
0.0036 TRY |
20,976,012,864.0000 FLOKI |
0.0039 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2025-09-21 |
0.0040 TRY |
12,561,300,962.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-09-20 |
0.0040 TRY |
6,264,209,609.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0041 TRY |
| 2025-09-19 |
0.0041 TRY |
12,754,686,046.0000 FLOKI |
0.0042 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-09-18 |
0.0042 TRY |
13,776,521,131.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0041 TRY |
0.0042 TRY |
| 2025-09-17 |
0.0040 TRY |
16,459,194,461.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0042 TRY |
| 2025-09-16 |
0.0040 TRY |
12,980,479,368.0000 FLOKI |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
| 2025-09-15 |
0.0040 TRY |
17,024,023,692.0000 FLOKI |
0.0042 TRY |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-09-14 |
0.0042 TRY |
21,190,805,650.0000 FLOKI |
0.0044 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-09-13 |
0.0044 TRY |
36,548,617,099.0000 FLOKI |
0.0043 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-09-12 |
0.0042 TRY |
27,632,857,992.0000 FLOKI |
0.0041 TRY |
0.0041 TRY |
0.0041 TRY |
0.0043 TRY |
| 2025-09-11 |
0.0040 TRY |
16,103,901,034.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
| 2025-09-10 |
0.0040 TRY |
22,539,458,778.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-09-09 |
0.0040 TRY |
25,018,566,519.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
| 2025-09-08 |
0.0039 TRY |
32,581,060,970.0000 FLOKI |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
0.0040 TRY |
| 2025-09-07 |
0.0038 TRY |
9,920,495,219.0000 FLOKI |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
| 2025-09-06 |
0.0037 TRY |
4,235,753,783.0000 FLOKI |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2025-09-05 |
0.0037 TRY |
9,928,326,994.0000 FLOKI |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
0.0038 TRY |
| 2025-09-04 |
0.0037 TRY |
7,643,681,661.0000 FLOKI |
0.0038 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2025-09-03 |
0.0038 TRY |
6,849,949,134.0000 FLOKI |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2025-09-02 |
0.0037 TRY |
9,554,539,749.0000 FLOKI |
0.0037 TRY |
0.0036 TRY |
0.0037 TRY |
0.0038 TRY |
| 2025-09-01 |
0.0037 TRY |
12,747,358,254.0000 FLOKI |
0.0038 TRY |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
| 2025-08-31 |
0.0039 TRY |
8,888,563,344.0000 FLOKI |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-08-30 |
0.0039 TRY |
6,179,963,441.0000 FLOKI |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
| 2025-08-29 |
0.0039 TRY |
15,079,726,281.0000 FLOKI |
0.0041 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2025-08-28 |
0.0040 TRY |
13,718,284,420.0000 FLOKI |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-08-27 |
0.0040 TRY |
12,307,666,614.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-08-26 |
0.0039 TRY |
15,257,392,739.0000 FLOKI |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
0.0040 TRY |
| 2025-08-25 |
0.0040 TRY |
24,522,079,191.0000 FLOKI |
0.0042 TRY |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
| 2025-08-24 |
0.0043 TRY |
22,162,624,427.0000 FLOKI |
0.0043 TRY |
0.0041 TRY |
0.0042 TRY |
0.0043 TRY |
| 2025-08-23 |
0.0044 TRY |
16,386,454,772.0000 FLOKI |
0.0045 TRY |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
| 2025-08-22 |
0.0043 TRY |
28,761,754,093.0000 FLOKI |
0.0041 TRY |
0.0039 TRY |
0.0040 TRY |
0.0045 TRY |
| 2025-08-21 |
0.0041 TRY |
12,002,786,616.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |
| 2025-08-20 |
0.0041 TRY |
18,962,473,948.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
0.0042 TRY |
| 2025-08-19 |
0.0041 TRY |
19,198,370,136.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |
| 2025-08-18 |
0.0042 TRY |
15,243,915,434.0000 FLOKI |
0.0044 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |