Crypto exchange Binance

Market Floki Inu (FLOKI) / TRY

Identifier on Binance: FLOKITRY
Price
123...1516
Date Price Volume Open Low High Close
2025-07-22 0.0057 TRY 33,600,709,772.0000 FLOKI 0.0059 TRY 0.0056 TRY 0.0057 TRY 0.0057 TRY
2025-07-21 0.0058 TRY 104,493,655,763.0000 FLOKI 0.0055 TRY 0.0054 TRY 0.0055 TRY 0.0062 TRY
2025-07-20 0.0057 TRY 85,167,748,544.0000 FLOKI 0.0056 TRY 0.0055 TRY 0.0056 TRY 0.0057 TRY
2025-07-19 0.0056 TRY 77,309,755,691.0000 FLOKI 0.0054 TRY 0.0052 TRY 0.0055 TRY 0.0056 TRY
2025-07-18 0.0056 TRY 116,988,646,795.0000 FLOKI 0.0053 TRY 0.0052 TRY 0.0053 TRY 0.0054 TRY
2025-07-17 0.0053 TRY 188,630,720,065.0000 FLOKI 0.0053 TRY 0.0049 TRY 0.0051 TRY 0.0053 TRY
2025-07-16 0.0048 TRY 204,961,193,642.0000 FLOKI 0.0040 TRY 0.0039 TRY 0.0040 TRY 0.0055 TRY
2025-07-15 0.0039 TRY 34,282,075,042.0000 FLOKI 0.0039 TRY 0.0037 TRY 0.0038 TRY 0.0039 TRY
2025-07-14 0.0040 TRY 32,091,406,867.0000 FLOKI 0.0039 TRY 0.0038 TRY 0.0039 TRY 0.0039 TRY
2025-07-13 0.0039 TRY 35,369,721,767.0000 FLOKI 0.0039 TRY 0.0038 TRY 0.0039 TRY 0.0039 TRY
2025-07-12 0.0038 TRY 34,276,506,926.0000 FLOKI 0.0038 TRY 0.0037 TRY 0.0038 TRY 0.0039 TRY
2025-07-11 0.0040 TRY 50,103,600,985.0000 FLOKI 0.0041 TRY 0.0039 TRY 0.0040 TRY 0.0040 TRY
2025-07-10 0.0038 TRY 60,144,891,926.0000 FLOKI 0.0037 TRY 0.0036 TRY 0.0037 TRY 0.0041 TRY
2025-07-09 0.0037 TRY 55,703,242,664.0000 FLOKI 0.0036 TRY 0.0036 TRY 0.0036 TRY 0.0037 TRY
2025-07-08 0.0035 TRY 96,930,936,678.0000 FLOKI 0.0033 TRY 0.0033 TRY 0.0033 TRY 0.0036 TRY
2025-07-07 0.0034 TRY 57,016,935,563.0000 FLOKI 0.0034 TRY 0.0032 TRY 0.0032 TRY 0.0033 TRY
2025-07-06 0.0032 TRY 104,251,010,384.0000 FLOKI 0.0030 TRY 0.0030 TRY 0.0030 TRY 0.0033 TRY
2025-07-05 0.0030 TRY 15,898,428,362.0000 FLOKI 0.0030 TRY 0.0029 TRY 0.0029 TRY 0.0029 TRY
2025-07-04 0.0030 TRY 21,953,359,809.0000 FLOKI 0.0031 TRY 0.0029 TRY 0.0029 TRY 0.0030 TRY
2025-07-03 0.0031 TRY 27,520,652,805.0000 FLOKI 0.0031 TRY 0.0030 TRY 0.0031 TRY 0.0031 TRY
2025-07-02 0.0030 TRY 27,861,445,402.0000 FLOKI 0.0028 TRY 0.0028 TRY 0.0028 TRY 0.0031 TRY
2025-07-01 0.0029 TRY 18,132,978,659.0000 FLOKI 0.0030 TRY 0.0028 TRY 0.0028 TRY 0.0028 TRY
2025-06-30 0.0030 TRY 21,275,127,601.0000 FLOKI 0.0031 TRY 0.0029 TRY 0.0030 TRY 0.0030 TRY
2025-06-29 0.0030 TRY 12,857,809,702.0000 FLOKI 0.0029 TRY 0.0029 TRY 0.0029 TRY 0.0030 TRY
2025-06-28 0.0029 TRY 16,818,724,386.0000 FLOKI 0.0028 TRY 0.0028 TRY 0.0028 TRY 0.0030 TRY
2025-06-27 0.0028 TRY 17,968,811,302.0000 FLOKI 0.0028 TRY 0.0027 TRY 0.0028 TRY 0.0028 TRY
2025-06-26 0.0028 TRY 19,053,255,769.0000 FLOKI 0.0028 TRY 0.0027 TRY 0.0028 TRY 0.0028 TRY
2025-06-25 0.0029 TRY 21,767,535,301.0000 FLOKI 0.0029 TRY 0.0028 TRY 0.0028 TRY 0.0028 TRY
2025-06-24 0.0029 TRY 24,243,137,679.0000 FLOKI 0.0029 TRY 0.0029 TRY 0.0029 TRY 0.0029 TRY
2025-06-23 0.0027 TRY 39,376,793,748.0000 FLOKI 0.0025 TRY 0.0025 TRY 0.0026 TRY 0.0029 TRY
2025-06-22 0.0025 TRY 29,312,039,418.0000 FLOKI 0.0027 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-06-21 0.0027 TRY 20,791,796,406.0000 FLOKI 0.0028 TRY 0.0026 TRY 0.0026 TRY 0.0026 TRY
2025-06-20 0.0029 TRY 21,391,948,719.0000 FLOKI 0.0029 TRY 0.0028 TRY 0.0028 TRY 0.0029 TRY
2025-06-19 0.0029 TRY 11,597,915,268.0000 FLOKI 0.0030 TRY 0.0029 TRY 0.0029 TRY 0.0029 TRY
2025-06-18 0.0029 TRY 10,681,163,422.0000 FLOKI 0.0029 TRY 0.0028 TRY 0.0029 TRY 0.0029 TRY
2025-06-17 0.0030 TRY 19,942,034,560.0000 FLOKI 0.0030 TRY 0.0028 TRY 0.0029 TRY 0.0029 TRY
2025-06-16 0.0032 TRY 18,031,776,672.0000 FLOKI 0.0031 TRY 0.0030 TRY 0.0031 TRY 0.0032 TRY
2025-06-15 0.0031 TRY 13,429,713,481.0000 FLOKI 0.0031 TRY 0.0030 TRY 0.0030 TRY 0.0031 TRY
2025-06-14 0.0031 TRY 7,915,605,010.0000 FLOKI 0.0032 TRY 0.0030 TRY 0.0031 TRY 0.0031 TRY
2025-06-13 0.0031 TRY 24,076,190,389.0000 FLOKI 0.0033 TRY 0.0030 TRY 0.0030 TRY 0.0031 TRY
2025-06-12 0.0035 TRY 11,895,480,605.0000 FLOKI 0.0036 TRY 0.0034 TRY 0.0034 TRY 0.0034 TRY
2025-06-11 0.0037 TRY 25,867,360,576.0000 FLOKI 0.0038 TRY 0.0035 TRY 0.0036 TRY 0.0035 TRY
2025-06-10 0.0036 TRY 24,678,860,165.0000 FLOKI 0.0036 TRY 0.0035 TRY 0.0035 TRY 0.0036 TRY
2025-06-09 0.0034 TRY 23,551,563,398.0000 FLOKI 0.0033 TRY 0.0032 TRY 0.0032 TRY 0.0036 TRY
2025-06-08 0.0033 TRY 14,182,175,412.0000 FLOKI 0.0033 TRY 0.0032 TRY 0.0033 TRY 0.0033 TRY
2025-06-07 0.0033 TRY 18,068,930,778.0000 FLOKI 0.0032 TRY 0.0032 TRY 0.0033 TRY 0.0033 TRY
2025-06-06 0.0033 TRY 41,962,762,167.0000 FLOKI 0.0030 TRY 0.0030 TRY 0.0031 TRY 0.0033 TRY
2025-06-05 0.0031 TRY 21,569,523,385.0000 FLOKI 0.0032 TRY 0.0029 TRY 0.0030 TRY 0.0030 TRY
2025-06-04 0.0033 TRY 14,400,679,339.0000 FLOKI 0.0034 TRY 0.0032 TRY 0.0033 TRY 0.0032 TRY
2025-06-03 0.0035 TRY 17,106,076,780.0000 FLOKI 0.0034 TRY 0.0034 TRY 0.0034 TRY 0.0034 TRY
123...1516