| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0020 TRY |
22,520,438,143.0000 FLOKI |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0019 TRY |
| 2025-12-04 |
0.0021 TRY |
19,990,295,700.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0020 TRY |
| 2025-12-03 |
0.0021 TRY |
24,311,918,123.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-12-02 |
0.0020 TRY |
36,890,178,747.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0020 TRY |
| 2025-12-01 |
0.0018 TRY |
23,667,928,094.0000 FLOKI |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-11-30 |
0.0021 TRY |
7,989,300,908.0000 FLOKI |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-11-29 |
0.0021 TRY |
9,072,453,205.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-11-28 |
0.0021 TRY |
26,018,885,638.0000 FLOKI |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-11-27 |
0.0021 TRY |
17,405,909,491.0000 FLOKI |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-11-26 |
0.0021 TRY |
21,339,805,342.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-11-25 |
0.0020 TRY |
29,311,077,689.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-11-24 |
0.0020 TRY |
40,596,282,176.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0021 TRY |
| 2025-11-23 |
0.0020 TRY |
20,297,771,258.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-11-22 |
0.0019 TRY |
18,227,337,398.0000 FLOKI |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-11-21 |
0.0020 TRY |
43,769,678,076.0000 FLOKI |
0.0020 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-11-20 |
0.0022 TRY |
39,375,437,093.0000 FLOKI |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-11-19 |
0.0022 TRY |
26,609,455,565.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-11-18 |
0.0023 TRY |
22,070,393,872.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-11-17 |
0.0023 TRY |
24,631,290,775.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-11-16 |
0.0023 TRY |
28,853,360,687.0000 FLOKI |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-11-15 |
0.0024 TRY |
13,374,227,431.0000 FLOKI |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-11-14 |
0.0024 TRY |
22,218,828,263.0000 FLOKI |
0.0024 TRY |
0.0023 TRY |
0.0024 TRY |
0.0023 TRY |
| 2025-11-13 |
0.0025 TRY |
26,435,083,793.0000 FLOKI |
0.0025 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-11-12 |
0.0026 TRY |
22,775,287,178.0000 FLOKI |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-11-11 |
0.0026 TRY |
29,176,575,315.0000 FLOKI |
0.0027 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-11-10 |
0.0027 TRY |
36,680,612,789.0000 FLOKI |
0.0027 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-11-09 |
0.0026 TRY |
26,931,068,221.0000 FLOKI |
0.0026 TRY |
0.0025 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-11-08 |
0.0027 TRY |
24,511,217,161.0000 FLOKI |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-11-07 |
0.0026 TRY |
52,569,154,904.0000 FLOKI |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0028 TRY |
| 2025-11-06 |
0.0025 TRY |
25,674,317,394.0000 FLOKI |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-11-05 |
0.0025 TRY |
29,032,006,327.0000 FLOKI |
0.0024 TRY |
0.0023 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-11-04 |
0.0024 TRY |
53,447,033,502.0000 FLOKI |
0.0025 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-11-03 |
0.0027 TRY |
32,910,880,104.0000 FLOKI |
0.0029 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-11-02 |
0.0029 TRY |
20,102,573,181.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-11-01 |
0.0030 TRY |
20,253,600,135.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2025-10-31 |
0.0029 TRY |
29,956,774,705.0000 FLOKI |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2025-10-30 |
0.0029 TRY |
34,386,721,611.0000 FLOKI |
0.0030 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2025-10-29 |
0.0031 TRY |
41,350,391,211.0000 FLOKI |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2025-10-28 |
0.0030 TRY |
27,200,803,234.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-10-27 |
0.0031 TRY |
30,079,775,824.0000 FLOKI |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-26 |
0.0031 TRY |
33,664,052,582.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0032 TRY |
| 2025-10-25 |
0.0031 TRY |
22,235,463,521.0000 FLOKI |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-24 |
0.0031 TRY |
35,388,415,873.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-23 |
0.0031 TRY |
48,582,315,281.0000 FLOKI |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2025-10-22 |
0.0030 TRY |
39,088,860,298.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0029 TRY |
| 2025-10-21 |
0.0032 TRY |
83,499,198,804.0000 FLOKI |
0.0034 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-20 |
0.0034 TRY |
290,413,467,345.0000 FLOKI |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0033 TRY |
| 2025-10-19 |
0.0028 TRY |
13,648,795,969.0000 FLOKI |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2025-10-18 |
0.0028 TRY |
10,044,732,066.0000 FLOKI |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-10-17 |
0.0027 TRY |
28,370,903,051.0000 FLOKI |
0.0028 TRY |
0.0026 TRY |
0.0026 TRY |
0.0028 TRY |