Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
0.0057 TRY |
33,600,709,772.0000 FLOKI |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
2025-07-21 |
0.0058 TRY |
104,493,655,763.0000 FLOKI |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0062 TRY |
2025-07-20 |
0.0057 TRY |
85,167,748,544.0000 FLOKI |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
2025-07-19 |
0.0056 TRY |
77,309,755,691.0000 FLOKI |
0.0054 TRY |
0.0052 TRY |
0.0055 TRY |
0.0056 TRY |
2025-07-18 |
0.0056 TRY |
116,988,646,795.0000 FLOKI |
0.0053 TRY |
0.0052 TRY |
0.0053 TRY |
0.0054 TRY |
2025-07-17 |
0.0053 TRY |
188,630,720,065.0000 FLOKI |
0.0053 TRY |
0.0049 TRY |
0.0051 TRY |
0.0053 TRY |
2025-07-16 |
0.0048 TRY |
204,961,193,642.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0055 TRY |
2025-07-15 |
0.0039 TRY |
34,282,075,042.0000 FLOKI |
0.0039 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
2025-07-14 |
0.0040 TRY |
32,091,406,867.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
2025-07-13 |
0.0039 TRY |
35,369,721,767.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
2025-07-12 |
0.0038 TRY |
34,276,506,926.0000 FLOKI |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
2025-07-11 |
0.0040 TRY |
50,103,600,985.0000 FLOKI |
0.0041 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
2025-07-10 |
0.0038 TRY |
60,144,891,926.0000 FLOKI |
0.0037 TRY |
0.0036 TRY |
0.0037 TRY |
0.0041 TRY |
2025-07-09 |
0.0037 TRY |
55,703,242,664.0000 FLOKI |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
2025-07-08 |
0.0035 TRY |
96,930,936,678.0000 FLOKI |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0036 TRY |
2025-07-07 |
0.0034 TRY |
57,016,935,563.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0033 TRY |
2025-07-06 |
0.0032 TRY |
104,251,010,384.0000 FLOKI |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0033 TRY |
2025-07-05 |
0.0030 TRY |
15,898,428,362.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
2025-07-04 |
0.0030 TRY |
21,953,359,809.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
2025-07-03 |
0.0031 TRY |
27,520,652,805.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
2025-07-02 |
0.0030 TRY |
27,861,445,402.0000 FLOKI |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0031 TRY |
2025-07-01 |
0.0029 TRY |
18,132,978,659.0000 FLOKI |
0.0030 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
2025-06-30 |
0.0030 TRY |
21,275,127,601.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
2025-06-29 |
0.0030 TRY |
12,857,809,702.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
2025-06-28 |
0.0029 TRY |
16,818,724,386.0000 FLOKI |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0030 TRY |
2025-06-27 |
0.0028 TRY |
17,968,811,302.0000 FLOKI |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
2025-06-26 |
0.0028 TRY |
19,053,255,769.0000 FLOKI |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
2025-06-25 |
0.0029 TRY |
21,767,535,301.0000 FLOKI |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
2025-06-24 |
0.0029 TRY |
24,243,137,679.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
2025-06-23 |
0.0027 TRY |
39,376,793,748.0000 FLOKI |
0.0025 TRY |
0.0025 TRY |
0.0026 TRY |
0.0029 TRY |
2025-06-22 |
0.0025 TRY |
29,312,039,418.0000 FLOKI |
0.0027 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
2025-06-21 |
0.0027 TRY |
20,791,796,406.0000 FLOKI |
0.0028 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
2025-06-20 |
0.0029 TRY |
21,391,948,719.0000 FLOKI |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
2025-06-19 |
0.0029 TRY |
11,597,915,268.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
2025-06-18 |
0.0029 TRY |
10,681,163,422.0000 FLOKI |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
2025-06-17 |
0.0030 TRY |
19,942,034,560.0000 FLOKI |
0.0030 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
2025-06-16 |
0.0032 TRY |
18,031,776,672.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0032 TRY |
2025-06-15 |
0.0031 TRY |
13,429,713,481.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
2025-06-14 |
0.0031 TRY |
7,915,605,010.0000 FLOKI |
0.0032 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
2025-06-13 |
0.0031 TRY |
24,076,190,389.0000 FLOKI |
0.0033 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
2025-06-12 |
0.0035 TRY |
11,895,480,605.0000 FLOKI |
0.0036 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
2025-06-11 |
0.0037 TRY |
25,867,360,576.0000 FLOKI |
0.0038 TRY |
0.0035 TRY |
0.0036 TRY |
0.0035 TRY |
2025-06-10 |
0.0036 TRY |
24,678,860,165.0000 FLOKI |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
2025-06-09 |
0.0034 TRY |
23,551,563,398.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0032 TRY |
0.0036 TRY |
2025-06-08 |
0.0033 TRY |
14,182,175,412.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
2025-06-07 |
0.0033 TRY |
18,068,930,778.0000 FLOKI |
0.0032 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
2025-06-06 |
0.0033 TRY |
41,962,762,167.0000 FLOKI |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
0.0033 TRY |
2025-06-05 |
0.0031 TRY |
21,569,523,385.0000 FLOKI |
0.0032 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
2025-06-04 |
0.0033 TRY |
14,400,679,339.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0033 TRY |
0.0032 TRY |
2025-06-03 |
0.0035 TRY |
17,106,076,780.0000 FLOKI |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |