| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0014 TRY |
26,569,696,585.0000 FLOKI |
0.0015 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-04 |
0.0015 TRY |
18,118,780,114.0000 FLOKI |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-03 |
0.0015 TRY |
29,991,955,878.0000 FLOKI |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-02 |
0.0015 TRY |
23,407,585,510.0000 FLOKI |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0016 TRY |
| 2026-02-01 |
0.0015 TRY |
30,972,360,670.0000 FLOKI |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-01-31 |
0.0015 TRY |
31,832,631,680.0000 FLOKI |
0.0017 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-01-30 |
0.0017 TRY |
31,244,611,054.0000 FLOKI |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-29 |
0.0017 TRY |
21,173,704,708.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-28 |
0.0018 TRY |
20,227,461,461.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-27 |
0.0018 TRY |
20,235,389,906.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-26 |
0.0018 TRY |
18,334,966,666.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-25 |
0.0018 TRY |
24,030,314,389.0000 FLOKI |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2026-01-24 |
0.0019 TRY |
13,249,438,903.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-23 |
0.0019 TRY |
25,096,792,778.0000 FLOKI |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-22 |
0.0019 TRY |
15,183,647,632.0000 FLOKI |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-21 |
0.0019 TRY |
26,498,090,755.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-20 |
0.0019 TRY |
24,944,842,177.0000 FLOKI |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-19 |
0.0019 TRY |
26,153,319,655.0000 FLOKI |
0.0020 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2026-01-18 |
0.0021 TRY |
13,287,678,519.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2026-01-17 |
0.0022 TRY |
14,995,069,950.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-16 |
0.0022 TRY |
16,466,126,874.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2026-01-15 |
0.0022 TRY |
20,459,761,192.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-14 |
0.0023 TRY |
36,598,350,828.0000 FLOKI |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2026-01-13 |
0.0023 TRY |
41,563,533,806.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0024 TRY |
| 2026-01-12 |
0.0022 TRY |
21,788,216,996.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-11 |
0.0022 TRY |
12,298,646,137.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-10 |
0.0022 TRY |
10,846,005,909.0000 FLOKI |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-09 |
0.0023 TRY |
20,370,744,676.0000 FLOKI |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2026-01-08 |
0.0023 TRY |
25,240,866,398.0000 FLOKI |
0.0024 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2026-01-07 |
0.0024 TRY |
30,538,996,367.0000 FLOKI |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
| 2026-01-06 |
0.0025 TRY |
53,738,957,203.0000 FLOKI |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2026-01-05 |
0.0025 TRY |
69,200,678,700.0000 FLOKI |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2026-01-04 |
0.0024 TRY |
132,845,658,984.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0025 TRY |
| 2026-01-03 |
0.0021 TRY |
68,506,957,203.0000 FLOKI |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0022 TRY |
| 2026-01-02 |
0.0020 TRY |
128,247,329,321.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0021 TRY |
| 2026-01-01 |
0.0018 TRY |
62,624,491,911.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0019 TRY |
| 2025-12-31 |
0.0017 TRY |
24,546,145,742.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-30 |
0.0017 TRY |
14,309,778,350.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-29 |
0.0017 TRY |
29,208,645,837.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-28 |
0.0017 TRY |
19,079,985,650.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-27 |
0.0017 TRY |
12,201,860,576.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-26 |
0.0017 TRY |
17,349,594,031.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-25 |
0.0017 TRY |
14,990,087,875.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-24 |
0.0017 TRY |
16,135,761,239.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-23 |
0.0017 TRY |
12,770,215,942.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-22 |
0.0017 TRY |
20,314,976,560.0000 FLOKI |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-21 |
0.0017 TRY |
14,139,114,424.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-20 |
0.0018 TRY |
15,020,703,368.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-19 |
0.0018 TRY |
19,431,507,088.0000 FLOKI |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0018 TRY |
| 2025-12-18 |
0.0017 TRY |
28,606,637,389.0000 FLOKI |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |