Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-17 |
0.0023 TRY |
34,001,972,781.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
2025-03-16 |
0.0022 TRY |
22,979,379,527.0000 FLOKI |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
2025-03-15 |
0.0023 TRY |
27,317,126,586.0000 FLOKI |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
2025-03-14 |
0.0023 TRY |
34,471,831,607.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
2025-03-13 |
0.0022 TRY |
35,431,088,732.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
2025-03-12 |
0.0023 TRY |
35,770,032,589.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
2025-03-11 |
0.0022 TRY |
39,673,434,047.0000 FLOKI |
0.0021 TRY |
0.0019 TRY |
0.0021 TRY |
0.0023 TRY |
2025-03-10 |
0.0022 TRY |
37,351,224,621.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
2025-03-09 |
0.0023 TRY |
24,714,057,930.0000 FLOKI |
0.0025 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
2025-03-08 |
0.0025 TRY |
13,403,159,054.0000 FLOKI |
0.0026 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
2025-03-07 |
0.0026 TRY |
26,274,395,199.0000 FLOKI |
0.0027 TRY |
0.0025 TRY |
0.0026 TRY |
0.0026 TRY |
2025-03-06 |
0.0027 TRY |
19,468,671,733.0000 FLOKI |
0.0027 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
2025-03-05 |
0.0027 TRY |
21,334,451,174.0000 FLOKI |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
2025-03-04 |
0.0026 TRY |
42,525,253,079.0000 FLOKI |
0.0027 TRY |
0.0024 TRY |
0.0026 TRY |
0.0027 TRY |
2025-03-03 |
0.0030 TRY |
40,341,498,231.0000 FLOKI |
0.0032 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
2025-03-02 |
0.0031 TRY |
55,479,711,307.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0032 TRY |
2025-03-01 |
0.0030 TRY |
20,110,933,303.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
2025-02-28 |
0.0029 TRY |
44,735,428,161.0000 FLOKI |
0.0030 TRY |
0.0027 TRY |
0.0028 TRY |
0.0030 TRY |
2025-02-27 |
0.0031 TRY |
11,178,275,348.0000 FLOKI |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
2025-02-26 |
0.0030 TRY |
37,203,147,317.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
2025-02-25 |
0.0030 TRY |
45,151,615,006.0000 FLOKI |
0.0030 TRY |
0.0028 TRY |
0.0030 TRY |
0.0030 TRY |
2025-02-24 |
0.0032 TRY |
28,779,121,313.0000 FLOKI |
0.0034 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
2025-02-23 |
0.0035 TRY |
19,036,327,745.0000 FLOKI |
0.0036 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
2025-02-22 |
0.0035 TRY |
29,183,521,561.0000 FLOKI |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
0.0036 TRY |
2025-02-21 |
0.0036 TRY |
50,301,117,665.0000 FLOKI |
0.0035 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
2025-02-20 |
0.0034 TRY |
72,881,867,590.0000 FLOKI |
0.0035 TRY |
0.0034 TRY |
0.0034 TRY |
0.0035 TRY |
2025-02-19 |
0.0037 TRY |
96,967,861,297.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
2025-02-18 |
0.0034 TRY |
27,075,414,464.0000 FLOKI |
0.0035 TRY |
0.0032 TRY |
0.0033 TRY |
0.0034 TRY |
2025-02-17 |
0.0035 TRY |
25,714,600,168.0000 FLOKI |
0.0034 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
2025-02-16 |
0.0035 TRY |
10,801,047,081.0000 FLOKI |
0.0035 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
2025-02-15 |
0.0036 TRY |
15,558,369,826.0000 FLOKI |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
2025-02-14 |
0.0036 TRY |
42,086,631,055.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
2025-02-13 |
0.0035 TRY |
31,176,266,202.0000 FLOKI |
0.0036 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
2025-02-12 |
0.0034 TRY |
41,406,350,289.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0036 TRY |
2025-02-11 |
0.0035 TRY |
24,727,139,105.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0033 TRY |
2025-02-10 |
0.0034 TRY |
26,520,652,745.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0034 TRY |
2025-02-09 |
0.0035 TRY |
41,810,114,131.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0034 TRY |
0.0033 TRY |
2025-02-08 |
0.0033 TRY |
22,843,655,286.0000 FLOKI |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0033 TRY |
2025-02-07 |
0.0033 TRY |
26,862,227,419.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
2025-02-06 |
0.0033 TRY |
28,606,337,981.0000 FLOKI |
0.0034 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
2025-02-05 |
0.0035 TRY |
27,401,372,615.0000 FLOKI |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
2025-02-04 |
0.0035 TRY |
42,407,423,521.0000 FLOKI |
0.0038 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
2025-02-03 |
0.0034 TRY |
86,375,922,570.0000 FLOKI |
0.0037 TRY |
0.0026 TRY |
0.0030 TRY |
0.0039 TRY |
2025-02-02 |
0.0039 TRY |
40,337,136,410.0000 FLOKI |
0.0043 TRY |
0.0034 TRY |
0.0037 TRY |
0.0036 TRY |
2025-02-01 |
0.0046 TRY |
29,901,028,094.0000 FLOKI |
0.0048 TRY |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
2025-01-31 |
0.0049 TRY |
68,658,362,626.0000 FLOKI |
0.0045 TRY |
0.0043 TRY |
0.0044 TRY |
0.0049 TRY |
2025-01-30 |
0.0045 TRY |
24,313,393,439.0000 FLOKI |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0045 TRY |
2025-01-29 |
0.0044 TRY |
37,281,003,744.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0045 TRY |
2025-01-28 |
0.0045 TRY |
38,260,347,284.0000 FLOKI |
0.0046 TRY |
0.0041 TRY |
0.0042 TRY |
0.0041 TRY |
2025-01-27 |
0.0044 TRY |
29,922,255,163.0000 FLOKI |
0.0046 TRY |
0.0042 TRY |
0.0043 TRY |
0.0046 TRY |