| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0030 TRY |
27,200,803,234.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-10-27 |
0.0031 TRY |
30,079,775,824.0000 FLOKI |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-26 |
0.0031 TRY |
33,664,052,582.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0032 TRY |
| 2025-10-25 |
0.0031 TRY |
22,235,463,521.0000 FLOKI |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-24 |
0.0031 TRY |
35,388,415,873.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-23 |
0.0031 TRY |
48,582,315,281.0000 FLOKI |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2025-10-22 |
0.0030 TRY |
39,088,860,298.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0029 TRY |
| 2025-10-21 |
0.0032 TRY |
83,499,198,804.0000 FLOKI |
0.0034 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-20 |
0.0034 TRY |
290,413,467,345.0000 FLOKI |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0033 TRY |
| 2025-10-19 |
0.0028 TRY |
13,648,795,969.0000 FLOKI |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2025-10-18 |
0.0028 TRY |
10,044,732,066.0000 FLOKI |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-10-17 |
0.0027 TRY |
28,370,903,051.0000 FLOKI |
0.0028 TRY |
0.0026 TRY |
0.0026 TRY |
0.0028 TRY |
| 2025-10-16 |
0.0030 TRY |
19,626,901,068.0000 FLOKI |
0.0030 TRY |
0.0028 TRY |
0.0029 TRY |
0.0028 TRY |
| 2025-10-15 |
0.0031 TRY |
16,685,558,085.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-10-14 |
0.0030 TRY |
41,723,391,488.0000 FLOKI |
0.0033 TRY |
0.0029 TRY |
0.0030 TRY |
0.0031 TRY |
| 2025-10-13 |
0.0031 TRY |
40,865,168,519.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0033 TRY |
| 2025-10-12 |
0.0030 TRY |
39,504,623,428.0000 FLOKI |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0031 TRY |
| 2025-10-11 |
0.0029 TRY |
51,974,820,939.0000 FLOKI |
0.0029 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-10-10 |
0.0029 TRY |
49,818,900,375.0000 FLOKI |
0.0039 TRY |
0.0002 TRY |
0.0037 TRY |
0.0029 TRY |
| 2025-10-09 |
0.0039 TRY |
17,551,965,157.0000 FLOKI |
0.0042 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-10-08 |
0.0041 TRY |
17,821,925,239.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0042 TRY |
| 2025-10-07 |
0.0043 TRY |
50,114,522,711.0000 FLOKI |
0.0043 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-10-06 |
0.0043 TRY |
38,697,931,986.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0041 TRY |
0.0043 TRY |
| 2025-10-05 |
0.0044 TRY |
34,920,148,581.0000 FLOKI |
0.0043 TRY |
0.0042 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-10-04 |
0.0045 TRY |
172,197,359,031.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0042 TRY |
0.0043 TRY |
| 2025-10-03 |
0.0038 TRY |
31,818,824,783.0000 FLOKI |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0040 TRY |
| 2025-10-02 |
0.0036 TRY |
15,503,631,145.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2025-10-01 |
0.0035 TRY |
13,647,117,608.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2025-09-30 |
0.0033 TRY |
13,547,321,881.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0034 TRY |
| 2025-09-29 |
0.0034 TRY |
12,653,006,927.0000 FLOKI |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2025-09-28 |
0.0034 TRY |
7,375,254,406.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2025-09-27 |
0.0034 TRY |
5,538,663,377.0000 FLOKI |
0.0035 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
| 2025-09-26 |
0.0034 TRY |
10,607,714,594.0000 FLOKI |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2025-09-25 |
0.0034 TRY |
16,312,681,979.0000 FLOKI |
0.0035 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-09-24 |
0.0036 TRY |
9,516,200,337.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2025-09-23 |
0.0036 TRY |
11,304,250,295.0000 FLOKI |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2025-09-22 |
0.0036 TRY |
20,976,012,864.0000 FLOKI |
0.0039 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2025-09-21 |
0.0040 TRY |
12,561,300,962.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-09-20 |
0.0040 TRY |
6,264,209,609.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0041 TRY |
| 2025-09-19 |
0.0041 TRY |
12,754,686,046.0000 FLOKI |
0.0042 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-09-18 |
0.0042 TRY |
13,776,521,131.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0041 TRY |
0.0042 TRY |
| 2025-09-17 |
0.0040 TRY |
16,459,194,461.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0042 TRY |
| 2025-09-16 |
0.0040 TRY |
12,980,479,368.0000 FLOKI |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
| 2025-09-15 |
0.0040 TRY |
17,024,023,692.0000 FLOKI |
0.0042 TRY |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-09-14 |
0.0042 TRY |
21,190,805,650.0000 FLOKI |
0.0044 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-09-13 |
0.0044 TRY |
36,548,617,099.0000 FLOKI |
0.0043 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-09-12 |
0.0042 TRY |
27,632,857,992.0000 FLOKI |
0.0041 TRY |
0.0041 TRY |
0.0041 TRY |
0.0043 TRY |
| 2025-09-11 |
0.0040 TRY |
16,103,901,034.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
| 2025-09-10 |
0.0040 TRY |
22,539,458,778.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-09-09 |
0.0040 TRY |
25,018,566,519.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |