Crypto exchange Binance

Market Floki Inu (FLOKI) / TRY

Identifier on Binance: FLOKITRY
Price
Date Price Volume Open Low High Close
2025-03-17 0.0023 TRY 34,001,972,781.0000 FLOKI 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-03-16 0.0022 TRY 22,979,379,527.0000 FLOKI 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-03-15 0.0023 TRY 27,317,126,586.0000 FLOKI 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-03-14 0.0023 TRY 34,471,831,607.0000 FLOKI 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-03-13 0.0022 TRY 35,431,088,732.0000 FLOKI 0.0023 TRY 0.0021 TRY 0.0021 TRY 0.0022 TRY
2025-03-12 0.0023 TRY 35,770,032,589.0000 FLOKI 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-03-11 0.0022 TRY 39,673,434,047.0000 FLOKI 0.0021 TRY 0.0019 TRY 0.0021 TRY 0.0023 TRY
2025-03-10 0.0022 TRY 37,351,224,621.0000 FLOKI 0.0022 TRY 0.0021 TRY 0.0021 TRY 0.0021 TRY
2025-03-09 0.0023 TRY 24,714,057,930.0000 FLOKI 0.0025 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-03-08 0.0025 TRY 13,403,159,054.0000 FLOKI 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-03-07 0.0026 TRY 26,274,395,199.0000 FLOKI 0.0027 TRY 0.0025 TRY 0.0026 TRY 0.0026 TRY
2025-03-06 0.0027 TRY 19,468,671,733.0000 FLOKI 0.0027 TRY 0.0026 TRY 0.0027 TRY 0.0027 TRY
2025-03-05 0.0027 TRY 21,334,451,174.0000 FLOKI 0.0026 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
2025-03-04 0.0026 TRY 42,525,253,079.0000 FLOKI 0.0027 TRY 0.0024 TRY 0.0026 TRY 0.0027 TRY
2025-03-03 0.0030 TRY 40,341,498,231.0000 FLOKI 0.0032 TRY 0.0027 TRY 0.0027 TRY 0.0027 TRY
2025-03-02 0.0031 TRY 55,479,711,307.0000 FLOKI 0.0029 TRY 0.0029 TRY 0.0029 TRY 0.0032 TRY
2025-03-01 0.0030 TRY 20,110,933,303.0000 FLOKI 0.0030 TRY 0.0029 TRY 0.0029 TRY 0.0029 TRY
2025-02-28 0.0029 TRY 44,735,428,161.0000 FLOKI 0.0030 TRY 0.0027 TRY 0.0028 TRY 0.0030 TRY
2025-02-27 0.0031 TRY 11,178,275,348.0000 FLOKI 0.0030 TRY 0.0030 TRY 0.0030 TRY 0.0031 TRY
2025-02-26 0.0030 TRY 37,203,147,317.0000 FLOKI 0.0030 TRY 0.0029 TRY 0.0030 TRY 0.0030 TRY
2025-02-25 0.0030 TRY 45,151,615,006.0000 FLOKI 0.0030 TRY 0.0028 TRY 0.0030 TRY 0.0030 TRY
2025-02-24 0.0032 TRY 28,779,121,313.0000 FLOKI 0.0034 TRY 0.0029 TRY 0.0030 TRY 0.0030 TRY
2025-02-23 0.0035 TRY 19,036,327,745.0000 FLOKI 0.0036 TRY 0.0034 TRY 0.0034 TRY 0.0034 TRY
2025-02-22 0.0035 TRY 29,183,521,561.0000 FLOKI 0.0034 TRY 0.0034 TRY 0.0034 TRY 0.0036 TRY
2025-02-21 0.0036 TRY 50,301,117,665.0000 FLOKI 0.0035 TRY 0.0034 TRY 0.0034 TRY 0.0034 TRY
2025-02-20 0.0034 TRY 72,881,867,590.0000 FLOKI 0.0035 TRY 0.0034 TRY 0.0034 TRY 0.0035 TRY
2025-02-19 0.0037 TRY 96,967,861,297.0000 FLOKI 0.0034 TRY 0.0033 TRY 0.0034 TRY 0.0035 TRY
2025-02-18 0.0034 TRY 27,075,414,464.0000 FLOKI 0.0035 TRY 0.0032 TRY 0.0033 TRY 0.0034 TRY
2025-02-17 0.0035 TRY 25,714,600,168.0000 FLOKI 0.0034 TRY 0.0034 TRY 0.0035 TRY 0.0035 TRY
2025-02-16 0.0035 TRY 10,801,047,081.0000 FLOKI 0.0035 TRY 0.0034 TRY 0.0034 TRY 0.0034 TRY
2025-02-15 0.0036 TRY 15,558,369,826.0000 FLOKI 0.0036 TRY 0.0035 TRY 0.0035 TRY 0.0035 TRY
2025-02-14 0.0036 TRY 42,086,631,055.0000 FLOKI 0.0035 TRY 0.0035 TRY 0.0035 TRY 0.0036 TRY
2025-02-13 0.0035 TRY 31,176,266,202.0000 FLOKI 0.0036 TRY 0.0034 TRY 0.0035 TRY 0.0035 TRY
2025-02-12 0.0034 TRY 41,406,350,289.0000 FLOKI 0.0033 TRY 0.0032 TRY 0.0033 TRY 0.0036 TRY
2025-02-11 0.0035 TRY 24,727,139,105.0000 FLOKI 0.0034 TRY 0.0033 TRY 0.0034 TRY 0.0033 TRY
2025-02-10 0.0034 TRY 26,520,652,745.0000 FLOKI 0.0034 TRY 0.0033 TRY 0.0033 TRY 0.0034 TRY
2025-02-09 0.0035 TRY 41,810,114,131.0000 FLOKI 0.0033 TRY 0.0032 TRY 0.0034 TRY 0.0033 TRY
2025-02-08 0.0033 TRY 22,843,655,286.0000 FLOKI 0.0032 TRY 0.0031 TRY 0.0031 TRY 0.0033 TRY
2025-02-07 0.0033 TRY 26,862,227,419.0000 FLOKI 0.0031 TRY 0.0030 TRY 0.0031 TRY 0.0031 TRY
2025-02-06 0.0033 TRY 28,606,337,981.0000 FLOKI 0.0034 TRY 0.0031 TRY 0.0032 TRY 0.0032 TRY
2025-02-05 0.0035 TRY 27,401,372,615.0000 FLOKI 0.0035 TRY 0.0033 TRY 0.0034 TRY 0.0034 TRY
2025-02-04 0.0035 TRY 42,407,423,521.0000 FLOKI 0.0038 TRY 0.0033 TRY 0.0034 TRY 0.0035 TRY
2025-02-03 0.0034 TRY 86,375,922,570.0000 FLOKI 0.0037 TRY 0.0026 TRY 0.0030 TRY 0.0039 TRY
2025-02-02 0.0039 TRY 40,337,136,410.0000 FLOKI 0.0043 TRY 0.0034 TRY 0.0037 TRY 0.0036 TRY
2025-02-01 0.0046 TRY 29,901,028,094.0000 FLOKI 0.0048 TRY 0.0043 TRY 0.0043 TRY 0.0043 TRY
2025-01-31 0.0049 TRY 68,658,362,626.0000 FLOKI 0.0045 TRY 0.0043 TRY 0.0044 TRY 0.0049 TRY
2025-01-30 0.0045 TRY 24,313,393,439.0000 FLOKI 0.0044 TRY 0.0044 TRY 0.0044 TRY 0.0045 TRY
2025-01-29 0.0044 TRY 37,281,003,744.0000 FLOKI 0.0041 TRY 0.0040 TRY 0.0041 TRY 0.0045 TRY
2025-01-28 0.0045 TRY 38,260,347,284.0000 FLOKI 0.0046 TRY 0.0041 TRY 0.0042 TRY 0.0041 TRY
2025-01-27 0.0044 TRY 29,922,255,163.0000 FLOKI 0.0046 TRY 0.0042 TRY 0.0043 TRY 0.0046 TRY