| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0008 TRY |
9,051,146,111.0000 FLOKI |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-02-04 |
0.0009 TRY |
4,264,707,723.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-02-03 |
0.0009 TRY |
5,572,649,796.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-02 |
0.0009 TRY |
5,301,975,272.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-01 |
0.0008 TRY |
4,673,036,746.0000 FLOKI |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-01-31 |
0.0009 TRY |
8,097,169,016.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-01-30 |
0.0009 TRY |
8,584,083,269.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-29 |
0.0009 TRY |
9,197,342,057.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-28 |
0.0009 TRY |
12,788,212,620.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-27 |
0.0009 TRY |
17,436,656,423.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-26 |
0.0009 TRY |
17,971,295,386.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-25 |
0.0009 TRY |
11,347,019,229.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-24 |
0.0009 TRY |
10,752,102,552.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-23 |
0.0009 TRY |
15,429,985,433.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-22 |
0.0009 TRY |
22,574,085,634.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-21 |
0.0010 TRY |
84,407,754,526.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-20 |
0.0010 TRY |
108,332,050,405.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-19 |
0.0009 TRY |
8,828,539,525.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-18 |
0.0009 TRY |
10,389,976,386.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-17 |
0.0009 TRY |
8,144,005,764.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-16 |
0.0010 TRY |
19,207,594,903.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-15 |
0.0009 TRY |
9,698,068,940.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-14 |
0.0009 TRY |
12,958,191,626.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-13 |
0.0009 TRY |
11,774,495,969.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-12 |
0.0010 TRY |
19,205,611,033.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-11 |
0.0010 TRY |
24,661,244,878.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-10 |
0.0009 TRY |
20,659,479,685.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-09 |
0.0009 TRY |
18,376,863,849.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-08 |
0.0009 TRY |
20,783,353,974.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-01-07 |
0.0009 TRY |
8,089,665,105.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-06 |
0.0009 TRY |
11,381,651,217.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-05 |
0.0010 TRY |
8,934,072,867.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-04 |
0.0010 TRY |
19,335,146,654.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-03 |
0.0010 TRY |
20,729,588,147.0000 FLOKI |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-02 |
0.0011 TRY |
15,493,188,721.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-01 |
0.0011 TRY |
11,184,779,990.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-31 |
0.0011 TRY |
14,804,062,527.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-30 |
0.0011 TRY |
10,182,927,723.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-29 |
0.0011 TRY |
12,698,002,149.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-28 |
0.0011 TRY |
18,624,756,055.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0010 TRY |
| 2023-12-27 |
0.0011 TRY |
24,147,713,176.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-26 |
0.0011 TRY |
19,370,936,917.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-25 |
0.0011 TRY |
30,048,546,504.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-24 |
0.0011 TRY |
23,329,970,138.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-23 |
0.0011 TRY |
16,454,255,697.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-22 |
0.0011 TRY |
41,278,245,711.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-21 |
0.0010 TRY |
21,925,672,067.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-20 |
0.0010 TRY |
15,797,054,056.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-19 |
0.0010 TRY |
13,757,207,092.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-18 |
0.0010 TRY |
15,566,626,357.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |