| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0033 TRY |
22,843,655,286.0000 FLOKI |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0033 TRY |
| 2025-02-07 |
0.0033 TRY |
26,862,227,419.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-02-06 |
0.0033 TRY |
28,606,337,981.0000 FLOKI |
0.0034 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2025-02-05 |
0.0035 TRY |
27,401,372,615.0000 FLOKI |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2025-02-04 |
0.0035 TRY |
42,407,423,521.0000 FLOKI |
0.0038 TRY |
0.0033 TRY |
0.0034 TRY |
0.0035 TRY |
| 2025-02-03 |
0.0034 TRY |
86,375,922,570.0000 FLOKI |
0.0037 TRY |
0.0026 TRY |
0.0030 TRY |
0.0039 TRY |
| 2025-02-02 |
0.0039 TRY |
40,337,136,410.0000 FLOKI |
0.0043 TRY |
0.0034 TRY |
0.0037 TRY |
0.0036 TRY |
| 2025-02-01 |
0.0046 TRY |
29,901,028,094.0000 FLOKI |
0.0048 TRY |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
| 2025-01-31 |
0.0049 TRY |
68,658,362,626.0000 FLOKI |
0.0045 TRY |
0.0043 TRY |
0.0044 TRY |
0.0049 TRY |
| 2025-01-30 |
0.0045 TRY |
24,313,393,439.0000 FLOKI |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0045 TRY |
| 2025-01-29 |
0.0044 TRY |
37,281,003,744.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0045 TRY |
| 2025-01-28 |
0.0045 TRY |
38,260,347,284.0000 FLOKI |
0.0046 TRY |
0.0041 TRY |
0.0042 TRY |
0.0041 TRY |
| 2025-01-27 |
0.0044 TRY |
29,922,255,163.0000 FLOKI |
0.0046 TRY |
0.0042 TRY |
0.0043 TRY |
0.0046 TRY |
| 2025-01-26 |
0.0049 TRY |
9,388,155,841.0000 FLOKI |
0.0049 TRY |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-01-25 |
0.0049 TRY |
8,634,213,207.0000 FLOKI |
0.0049 TRY |
0.0048 TRY |
0.0049 TRY |
0.0049 TRY |
| 2025-01-24 |
0.0050 TRY |
19,263,866,306.0000 FLOKI |
0.0050 TRY |
0.0048 TRY |
0.0049 TRY |
0.0049 TRY |
| 2025-01-23 |
0.0050 TRY |
20,490,572,009.0000 FLOKI |
0.0051 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-01-22 |
0.0052 TRY |
17,460,570,921.0000 FLOKI |
0.0052 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-01-21 |
0.0051 TRY |
30,854,481,108.0000 FLOKI |
0.0051 TRY |
0.0047 TRY |
0.0049 TRY |
0.0052 TRY |
| 2025-01-20 |
0.0052 TRY |
53,792,264,632.0000 FLOKI |
0.0052 TRY |
0.0049 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-01-19 |
0.0056 TRY |
52,324,724,244.0000 FLOKI |
0.0060 TRY |
0.0051 TRY |
0.0053 TRY |
0.0052 TRY |
| 2025-01-18 |
0.0062 TRY |
29,396,557,321.0000 FLOKI |
0.0066 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2025-01-17 |
0.0064 TRY |
39,091,407,743.0000 FLOKI |
0.0060 TRY |
0.0060 TRY |
0.0060 TRY |
0.0066 TRY |
| 2025-01-16 |
0.0060 TRY |
24,723,779,507.0000 FLOKI |
0.0061 TRY |
0.0059 TRY |
0.0059 TRY |
0.0060 TRY |
| 2025-01-15 |
0.0058 TRY |
25,037,599,984.0000 FLOKI |
0.0057 TRY |
0.0055 TRY |
0.0056 TRY |
0.0060 TRY |
| 2025-01-14 |
0.0057 TRY |
16,345,782,537.0000 FLOKI |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
0.0058 TRY |
| 2025-01-13 |
0.0054 TRY |
21,390,865,751.0000 FLOKI |
0.0058 TRY |
0.0051 TRY |
0.0053 TRY |
0.0055 TRY |
| 2025-01-12 |
0.0058 TRY |
8,215,742,140.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-01-11 |
0.0059 TRY |
7,946,118,835.0000 FLOKI |
0.0059 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2025-01-10 |
0.0059 TRY |
15,792,503,191.0000 FLOKI |
0.0057 TRY |
0.0057 TRY |
0.0058 TRY |
0.0059 TRY |
| 2025-01-09 |
0.0058 TRY |
12,717,160,911.0000 FLOKI |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2025-01-08 |
0.0060 TRY |
20,502,198,240.0000 FLOKI |
0.0063 TRY |
0.0057 TRY |
0.0059 TRY |
0.0059 TRY |
| 2025-01-07 |
0.0068 TRY |
23,527,619,208.0000 FLOKI |
0.0071 TRY |
0.0063 TRY |
0.0063 TRY |
0.0063 TRY |
| 2025-01-06 |
0.0071 TRY |
30,207,323,050.0000 FLOKI |
0.0071 TRY |
0.0069 TRY |
0.0069 TRY |
0.0071 TRY |
| 2025-01-05 |
0.0070 TRY |
19,993,059,976.0000 FLOKI |
0.0071 TRY |
0.0068 TRY |
0.0069 TRY |
0.0070 TRY |
| 2025-01-04 |
0.0070 TRY |
26,608,558,830.0000 FLOKI |
0.0071 TRY |
0.0068 TRY |
0.0070 TRY |
0.0071 TRY |
| 2025-01-03 |
0.0068 TRY |
37,478,414,544.0000 FLOKI |
0.0065 TRY |
0.0064 TRY |
0.0064 TRY |
0.0071 TRY |
| 2025-01-02 |
0.0065 TRY |
27,867,647,583.0000 FLOKI |
0.0063 TRY |
0.0063 TRY |
0.0064 TRY |
0.0065 TRY |
| 2025-01-01 |
0.0063 TRY |
19,405,181,604.0000 FLOKI |
0.0063 TRY |
0.0061 TRY |
0.0062 TRY |
0.0063 TRY |
| 2024-12-31 |
0.0063 TRY |
38,732,047,015.0000 FLOKI |
0.0062 TRY |
0.0060 TRY |
0.0060 TRY |
0.0063 TRY |
| 2024-12-30 |
0.0062 TRY |
27,959,365,056.0000 FLOKI |
0.0060 TRY |
0.0060 TRY |
0.0061 TRY |
0.0062 TRY |
| 2024-12-29 |
0.0062 TRY |
17,684,461,601.0000 FLOKI |
0.0064 TRY |
0.0060 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-12-28 |
0.0064 TRY |
24,421,199,016.0000 FLOKI |
0.0062 TRY |
0.0061 TRY |
0.0062 TRY |
0.0065 TRY |
| 2024-12-27 |
0.0062 TRY |
24,880,016,343.0000 FLOKI |
0.0061 TRY |
0.0060 TRY |
0.0062 TRY |
0.0062 TRY |
| 2024-12-26 |
0.0062 TRY |
47,703,806,410.0000 FLOKI |
0.0063 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-12-25 |
0.0063 TRY |
24,277,296,416.0000 FLOKI |
0.0064 TRY |
0.0062 TRY |
0.0063 TRY |
0.0063 TRY |
| 2024-12-24 |
0.0063 TRY |
26,567,201,059.0000 FLOKI |
0.0063 TRY |
0.0061 TRY |
0.0062 TRY |
0.0064 TRY |
| 2024-12-23 |
0.0060 TRY |
20,413,456,101.0000 FLOKI |
0.0060 TRY |
0.0058 TRY |
0.0059 TRY |
0.0060 TRY |
| 2024-12-22 |
0.0060 TRY |
32,445,819,022.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0059 TRY |
0.0060 TRY |
| 2024-12-21 |
0.0062 TRY |
45,854,930,230.0000 FLOKI |
0.0063 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |