| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0005 TRY |
189,463,666,536.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-07 |
0.0005 TRY |
9,281,685,811.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-06 |
0.0005 TRY |
9,091,142,896.0000 FLOKI |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-05 |
0.0005 TRY |
5,880,789,364.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-04 |
0.0005 TRY |
9,193,129,500.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-03 |
0.0005 TRY |
6,760,372,837.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-02 |
0.0005 TRY |
7,668,035,407.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-09-01 |
0.0005 TRY |
10,253,858,977.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-31 |
0.0005 TRY |
7,472,600,296.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-30 |
0.0005 TRY |
15,695,054,174.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-29 |
0.0005 TRY |
15,828,532,419.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-28 |
0.0005 TRY |
8,099,699,586.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-27 |
0.0005 TRY |
5,791,203,436.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-26 |
0.0005 TRY |
15,948,852,017.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-25 |
0.0005 TRY |
10,523,316,311.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-24 |
0.0005 TRY |
12,569,484,967.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-23 |
0.0005 TRY |
13,149,905,760.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-22 |
0.0005 TRY |
8,512,117,027.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-21 |
0.0005 TRY |
9,261,839,152.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-20 |
0.0005 TRY |
8,825,380,050.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-19 |
0.0005 TRY |
14,921,590,530.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-18 |
0.0005 TRY |
29,662,578,177.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-17 |
0.0006 TRY |
33,348,729,346.0000 FLOKI |
0.0006 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-08-16 |
0.0006 TRY |
21,413,612,840.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-15 |
0.0007 TRY |
120,928,770,101.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-14 |
0.0007 TRY |
57,368,905,391.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-13 |
0.0006 TRY |
30,161,025,010.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-12 |
0.0006 TRY |
32,181,554,741.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-11 |
0.0006 TRY |
18,673,266,321.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-10 |
0.0006 TRY |
12,592,880,452.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-09 |
0.0006 TRY |
44,911,687,040.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-08 |
0.0006 TRY |
22,134,343,435.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-07 |
0.0006 TRY |
14,335,575,068.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-06 |
0.0006 TRY |
38,428,115,025.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-05 |
0.0006 TRY |
93,525,137,007.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-04 |
0.0006 TRY |
8,743,162,480.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-03 |
0.0006 TRY |
6,710,251,934.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-02 |
0.0006 TRY |
18,387,552,854.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-01 |
0.0006 TRY |
32,846,322,192.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-31 |
0.0006 TRY |
8,749,945,192.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-30 |
0.0006 TRY |
20,420,123,256.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-29 |
0.0006 TRY |
41,274,470,767.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-28 |
0.0006 TRY |
13,240,741,621.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-27 |
0.0006 TRY |
18,867,168,488.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-26 |
0.0006 TRY |
13,152,657,619.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-25 |
0.0006 TRY |
35,003,305,648.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-24 |
0.0006 TRY |
14,536,179,252.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-23 |
0.0007 TRY |
5,962,487,250.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-22 |
0.0007 TRY |
8,374,857,447.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0006 TRY |
| 2023-07-21 |
0.0007 TRY |
18,250,082,683.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |