Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0001 FDUSD |
1,542,187,657.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-29 |
0.0001 FDUSD |
1,995,122,568.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-28 |
0.0001 FDUSD |
1,710,931,200.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-27 |
0.0001 FDUSD |
2,138,131,392.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-26 |
0.0001 FDUSD |
7,078,807,308.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-25 |
0.0001 FDUSD |
2,594,869,629.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-24 |
0.0001 FDUSD |
4,157,904,797.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-23 |
0.0001 FDUSD |
1,242,904,026.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-22 |
0.0001 FDUSD |
726,840,811.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-21 |
0.0001 FDUSD |
1,575,076,196.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-20 |
0.0001 FDUSD |
2,248,678,296.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-19 |
0.0001 FDUSD |
2,966,715,913.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-18 |
0.0001 FDUSD |
1,469,052,083.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-17 |
0.0001 FDUSD |
2,679,785,361.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-16 |
0.0001 FDUSD |
1,066,028,987.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-15 |
0.0001 FDUSD |
1,455,801,168.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-14 |
0.0001 FDUSD |
2,184,976,139.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-13 |
0.0001 FDUSD |
2,692,940,601.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-12 |
0.0001 FDUSD |
2,369,496,441.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-11 |
0.0001 FDUSD |
6,098,805,613.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-10 |
0.0001 FDUSD |
3,447,191,983.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-09 |
0.0001 FDUSD |
1,508,122,592.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-08 |
0.0001 FDUSD |
804,544,687.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-07 |
0.0001 FDUSD |
1,496,432,432.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-06 |
0.0001 FDUSD |
1,053,382,491.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-05 |
0.0001 FDUSD |
764,065,954.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-04 |
0.0001 FDUSD |
3,156,882,293.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-03 |
0.0001 FDUSD |
3,255,051,174.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-02 |
0.0001 FDUSD |
3,051,647,660.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-01 |
0.0001 FDUSD |
1,931,281,432.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-28 |
0.0001 FDUSD |
3,768,683,400.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-27 |
0.0001 FDUSD |
692,393,300.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-26 |
0.0001 FDUSD |
1,746,286,304.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-25 |
0.0001 FDUSD |
3,190,531,261.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-24 |
0.0001 FDUSD |
3,712,233,159.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-23 |
0.0001 FDUSD |
1,861,435,785.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-22 |
0.0001 FDUSD |
2,967,197,475.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-21 |
0.0001 FDUSD |
3,998,311,024.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-20 |
0.0001 FDUSD |
4,612,815,842.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-19 |
0.0001 FDUSD |
6,106,631,356.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-18 |
0.0001 FDUSD |
6,236,696,045.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-17 |
0.0001 FDUSD |
3,582,373,736.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-16 |
0.0001 FDUSD |
1,412,929,127.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-15 |
0.0001 FDUSD |
2,150,749,347.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-14 |
0.0001 FDUSD |
4,337,983,804.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-13 |
0.0001 FDUSD |
7,144,646,145.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-12 |
0.0001 FDUSD |
7,138,838,147.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-11 |
0.0001 FDUSD |
3,418,403,976.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-10 |
0.0001 FDUSD |
3,622,144,905.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-02-09 |
0.0001 FDUSD |
5,927,282,222.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |