Crypto exchange Binance

Market Floki Inu (FLOKI) / [unlinked]

Identifier on Binance: FLOKIFDUSD
12...45678...1314
Date Price Volume Open Low High Close
2025-06-04 0.0001 2,154,248,347.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-06-03 0.0001 1,430,265,349.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-06-02 0.0001 1,237,180,221.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-06-01 0.0001 928,989,526.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-31 0.0001 1,733,896,046.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-30 0.0001 1,951,563,397.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-29 0.0001 1,396,505,963.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-28 0.0001 1,364,113,335.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-27 0.0001 1,251,888,204.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-26 0.0001 1,331,843,076.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-25 0.0001 521,065,768.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-24 0.0001 478,425,287.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-23 0.0001 5,585,654,581.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-22 0.0001 3,326,943,250.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-21 0.0001 1,958,149,645.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-20 0.0001 1,148,677,454.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-19 0.0001 625,908,914.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-18 0.0001 1,639,567,076.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-17 0.0001 1,011,282,079.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-16 0.0001 728,456,587.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-15 0.0001 1,480,827,941.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-14 0.0001 661,318,029.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-13 0.0001 2,787,708,955.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-12 0.0001 7,996,525,158.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-11 0.0001 799,885,280.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-10 0.0001 2,527,275,470.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-09 0.0001 7,030,876,325.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-08 0.0001 1,939,074,562.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-07 0.0001 451,827,146.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-06 0.0001 575,563,079.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-05 0.0001 2,307,815,788.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-04 0.0001 3,971,585,624.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-03 0.0001 278,862,442.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-02 0.0001 764,684,801.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-05-01 0.0001 939,034,242.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-30 0.0001 2,688,984,018.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-29 0.0001 2,593,812,510.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-28 0.0001 3,249,135,744.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-27 0.0001 843,560,127.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-26 0.0001 2,217,670,921.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-25 0.0001 3,801,329,570.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-24 0.0001 1,562,538,319.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-23 0.0001 3,196,703,653.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-22 0.0001 1,475,765,601.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-21 0.0001 648,026,363.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-20 0.0001 465,731,574.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-19 0.0001 196,013,333.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-18 0.0001 1,297,504,894.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-17 0.0001 1,228,876,746.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-16 0.0001 1,544,636,054.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
12...45678...1314