Crypto exchange Binance

Market Floki Inu (FLOKI) / [unlinked]

Identifier on Binance: FLOKIFDUSD
12...56789...1314
Date Price Volume Open Low High Close
2025-04-15 0.0001 2,693,909,955.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-14 0.0001 1,294,821,268.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-13 0.0001 2,127,778,303.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-12 0.0001 853,056,121.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-11 0.0001 868,329,320.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-10 0.0001 1,096,126,645.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-09 0.0001 2,905,508,652.0000 FLOKI 0.0000 0.0000 0.0000 0.0001
2025-04-08 0.0000 1,635,619,877.0000 FLOKI 0.0001 0.0000 0.0000 0.0000
2025-04-07 0.0001 6,225,586,677.0000 FLOKI 0.0000 0.0000 0.0000 0.0001
2025-04-06 0.0001 1,894,852,216.0000 FLOKI 0.0001 0.0000 0.0000 0.0000
2025-04-05 0.0001 645,797,248.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-04 0.0001 1,608,921,029.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-03 0.0001 1,776,839,683.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-02 0.0001 7,047,948,072.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-04-01 0.0001 2,802,438,383.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-31 0.0001 2,217,008,847.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-30 0.0001 1,542,187,657.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-29 0.0001 1,995,122,568.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-28 0.0001 1,710,931,200.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-27 0.0001 2,138,131,392.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-26 0.0001 7,078,807,308.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-25 0.0001 2,594,869,629.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-24 0.0001 4,157,904,797.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-23 0.0001 1,242,904,026.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-22 0.0001 726,840,811.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-21 0.0001 1,575,076,196.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-20 0.0001 2,248,678,296.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-19 0.0001 2,966,715,913.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-18 0.0001 1,469,052,083.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-17 0.0001 2,679,785,361.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-16 0.0001 1,066,028,987.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-15 0.0001 1,455,801,168.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-14 0.0001 2,184,976,139.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-13 0.0001 2,692,940,601.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-12 0.0001 2,369,496,441.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-11 0.0001 6,098,805,613.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-10 0.0001 3,447,191,983.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-09 0.0001 1,508,122,592.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-08 0.0001 804,544,687.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-07 0.0001 1,496,432,432.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-06 0.0001 1,053,382,491.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-05 0.0001 764,065,954.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-04 0.0001 3,156,882,293.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-03 0.0001 3,255,051,174.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-02 0.0001 3,051,647,660.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-03-01 0.0001 1,931,281,432.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-28 0.0001 3,768,683,400.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-27 0.0001 692,393,300.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-26 0.0001 1,746,286,304.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-25 0.0001 3,190,531,261.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
12...56789...1314