Crypto exchange Binance
Market Floki Inu (FLOKI) / First Digital USD (FDUSD)
Identifier on Binance: FLOKIFDUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-28 | 0.0003 FDUSD | 17,991,616,214.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0003 FDUSD |
2024-03-27 | 0.0002 FDUSD | 2,576,980,056.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-26 | 0.0002 FDUSD | 4,195,456,249.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-25 | 0.0002 FDUSD | 6,942,963,618.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-24 | 0.0002 FDUSD | 4,651,447,857.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-23 | 0.0002 FDUSD | 7,200,781,209.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-22 | 0.0002 FDUSD | 11,500,756,943.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-21 | 0.0002 FDUSD | 12,529,772,292.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-20 | 0.0002 FDUSD | 9,675,604,966.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-19 | 0.0002 FDUSD | 5,934,539,809.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-18 | 0.0002 FDUSD | 3,683,851,382.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-17 | 0.0002 FDUSD | 4,613,101,174.0000 FLOKI | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-16 | 0.0002 FDUSD | 5,204,631,503.0000 FLOKI | 0.0003 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD |
2024-03-15 | 0.0003 FDUSD | 5,655,473,869.0000 FLOKI | 0.0003 FDUSD | 0.0002 FDUSD | 0.0002 FDUSD | 0.0003 FDUSD |
2024-03-14 | 0.0003 FDUSD | 12,369,210,557.0000 FLOKI | 0.0003 FDUSD | 0.0003 FDUSD | 0.0003 FDUSD | 0.0003 FDUSD |
2024-03-13 | 0.0003 FDUSD | 2,271,693,570.0000 FLOKI | 0.0003 FDUSD | 0.0003 FDUSD | 0.0003 FDUSD | 0.0003 FDUSD |
12