Crypto exchange Binance

Market Floki Inu (FLOKI) / [unlinked]

Identifier on Binance: FLOKIFDUSD
123456...1314
Date Price Volume Open Low High Close
2025-09-12 0.0001 1,154,096,460.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-11 0.0001 700,853,718.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-10 0.0001 597,075,050.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-09 0.0001 1,124,396,495.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-08 0.0001 1,114,987,297.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-07 0.0001 477,854,104.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-06 0.0001 400,094,162.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-05 0.0001 338,606,328.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-04 0.0001 608,479,573.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-03 0.0001 637,440,891.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-02 0.0001 289,526,263.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-09-01 0.0001 349,812,392.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-31 0.0001 604,017,427.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-30 0.0001 244,785,326.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-29 0.0001 1,437,042,536.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-28 0.0001 2,633,356,542.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-27 0.0001 696,399,573.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-26 0.0001 547,078,689.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-25 0.0001 1,485,008,309.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-24 0.0001 2,384,928,244.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-23 0.0001 592,548,318.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-22 0.0001 1,594,303,534.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-21 0.0001 593,188,732.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-20 0.0001 481,099,547.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-19 0.0001 724,685,198.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-18 0.0001 1,355,778,291.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-17 0.0001 1,270,354,062.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-16 0.0001 1,029,773,528.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-15 0.0001 1,784,992,198.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-14 0.0001 1,432,729,346.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-13 0.0001 1,827,513,290.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-12 0.0001 1,061,353,396.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-11 0.0001 2,422,645,157.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-10 0.0001 1,601,418,489.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-09 0.0001 2,393,937,694.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-08 0.0001 1,526,328,612.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-07 0.0001 2,094,619,213.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-06 0.0001 392,183,780.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-05 0.0001 1,058,962,527.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-04 0.0001 809,138,329.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-03 0.0001 713,399,580.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-02 0.0001 482,068,660.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-08-01 0.0001 1,303,542,192.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-07-31 0.0001 1,389,829,975.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-07-30 0.0001 917,657,386.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-07-29 0.0001 2,068,939,613.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-07-28 0.0001 902,096,082.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-07-27 0.0001 595,972,432.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-07-26 0.0001 776,011,806.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-07-25 0.0001 1,502,766,955.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
123456...1314