Crypto exchange Binance

Market Floki Inu (FLOKI) / [unlinked]

Identifier on Binance: FLOKIFDUSD
12...678910...1314
Date Price Volume Open Low High Close
2025-02-24 0.0001 3,712,233,159.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-23 0.0001 1,861,435,785.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-22 0.0001 2,967,197,475.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-21 0.0001 3,998,311,024.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-20 0.0001 4,612,815,842.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-19 0.0001 6,106,631,356.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-18 0.0001 6,236,696,045.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-17 0.0001 3,582,373,736.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-16 0.0001 1,412,929,127.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-15 0.0001 2,150,749,347.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-14 0.0001 4,337,983,804.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-13 0.0001 7,144,646,145.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-12 0.0001 7,138,838,147.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-11 0.0001 3,418,403,976.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-10 0.0001 3,622,144,905.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-09 0.0001 5,927,282,222.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-08 0.0001 2,975,729,911.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-07 0.0001 5,616,967,225.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-06 0.0001 2,900,463,186.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-05 0.0001 3,844,573,175.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-04 0.0001 9,974,833,054.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-03 0.0001 30,354,998,035.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-02 0.0001 12,515,688,247.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-02-01 0.0001 6,984,015,795.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-31 0.0001 12,893,201,714.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-30 0.0001 3,361,865,452.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-29 0.0001 6,672,499,448.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-28 0.0001 9,927,284,147.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-27 0.0001 5,040,109,733.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-26 0.0001 1,344,186,788.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-25 0.0001 1,541,469,609.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-24 0.0001 2,152,221,816.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-23 0.0001 4,792,846,937.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-22 0.0001 4,914,054,625.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-21 0.0001 4,405,401,421.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-20 0.0001 12,513,068,423.0000 FLOKI 0.0001 0.0001 0.0001 0.0001
2025-01-19 0.0002 11,660,138,393.0000 FLOKI 0.0002 0.0001 0.0002 0.0002
2025-01-18 0.0002 5,669,198,224.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-17 0.0002 5,335,966,437.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-16 0.0002 2,186,351,708.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-15 0.0002 1,893,603,790.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-14 0.0002 1,479,700,463.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-13 0.0002 2,886,532,099.0000 FLOKI 0.0002 0.0001 0.0001 0.0002
2025-01-12 0.0002 552,427,212.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-11 0.0002 681,001,219.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-10 0.0002 1,854,299,135.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-09 0.0002 2,391,009,400.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-08 0.0002 4,019,460,712.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-07 0.0002 3,556,941,781.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
2025-01-06 0.0002 3,473,980,699.0000 FLOKI 0.0002 0.0002 0.0002 0.0002
12...678910...1314