Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 FDUSD |
297,558,026.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-12-04 |
0.0000 FDUSD |
602,711,673.0000 FLOKI |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-12-03 |
0.0000 FDUSD |
1,307,330,892.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2025-12-02 |
0.0000 FDUSD |
1,815,332,898.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-12-01 |
0.0000 FDUSD |
2,329,778,168.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-30 |
0.0000 FDUSD |
1,111,602,330.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-29 |
0.0000 FDUSD |
523,252,149.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-28 |
0.0001 FDUSD |
2,120,902,441.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-27 |
0.0000 FDUSD |
349,440,420.0000 FLOKI |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-26 |
0.0000 FDUSD |
576,965,504.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2025-11-25 |
0.0000 FDUSD |
526,001,559.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-24 |
0.0000 FDUSD |
1,278,829,484.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-23 |
0.0000 FDUSD |
570,585,229.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-22 |
0.0000 FDUSD |
1,537,728,049.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-21 |
0.0000 FDUSD |
3,251,742,944.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-20 |
0.0000 FDUSD |
1,739,482,564.0000 FLOKI |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-19 |
0.0001 FDUSD |
2,037,325,531.0000 FLOKI |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2025-11-18 |
0.0001 FDUSD |
1,771,562,484.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-17 |
0.0001 FDUSD |
2,239,586,608.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-16 |
0.0001 FDUSD |
1,457,491,692.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-15 |
0.0001 FDUSD |
811,075,518.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-14 |
0.0001 FDUSD |
2,098,509,475.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-13 |
0.0001 FDUSD |
1,110,840,212.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-12 |
0.0001 FDUSD |
1,299,855,612.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-11 |
0.0001 FDUSD |
859,557,903.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-10 |
0.0001 FDUSD |
717,189,935.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-09 |
0.0001 FDUSD |
1,210,902,721.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-08 |
0.0001 FDUSD |
1,533,937,802.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-07 |
0.0001 FDUSD |
1,811,418,552.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-06 |
0.0001 FDUSD |
1,162,748,462.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-05 |
0.0001 FDUSD |
666,540,485.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-04 |
0.0001 FDUSD |
3,437,285,094.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-03 |
0.0001 FDUSD |
2,063,258,068.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-02 |
0.0001 FDUSD |
669,584,139.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-01 |
0.0001 FDUSD |
316,902,540.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-31 |
0.0001 FDUSD |
1,426,347,201.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-30 |
0.0001 FDUSD |
2,412,335,439.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-29 |
0.0001 FDUSD |
3,014,309,149.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-28 |
0.0001 FDUSD |
1,973,306,879.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-27 |
0.0001 FDUSD |
686,905,028.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-26 |
0.0001 FDUSD |
943,542,005.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-25 |
0.0001 FDUSD |
481,753,358.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-24 |
0.0001 FDUSD |
1,073,028,226.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-23 |
0.0001 FDUSD |
3,520,647,396.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-22 |
0.0001 FDUSD |
2,051,386,805.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-21 |
0.0001 FDUSD |
3,633,686,711.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-20 |
0.0001 FDUSD |
12,567,728,193.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-19 |
0.0001 FDUSD |
1,691,739,481.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-18 |
0.0001 FDUSD |
463,713,825.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-17 |
0.0001 FDUSD |
1,092,567,490.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |