Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0001 FDUSD |
625,908,914.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-18 |
0.0001 FDUSD |
1,639,567,076.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-17 |
0.0001 FDUSD |
1,011,282,079.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-16 |
0.0001 FDUSD |
728,456,587.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-15 |
0.0001 FDUSD |
1,480,827,941.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-14 |
0.0001 FDUSD |
661,318,029.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-13 |
0.0001 FDUSD |
2,787,708,955.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-12 |
0.0001 FDUSD |
7,996,525,158.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-11 |
0.0001 FDUSD |
799,885,280.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-10 |
0.0001 FDUSD |
2,527,275,470.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-09 |
0.0001 FDUSD |
7,030,876,325.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-08 |
0.0001 FDUSD |
1,939,074,562.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-07 |
0.0001 FDUSD |
451,827,146.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-06 |
0.0001 FDUSD |
575,563,079.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-05 |
0.0001 FDUSD |
2,307,815,788.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-04 |
0.0001 FDUSD |
3,971,585,624.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-03 |
0.0001 FDUSD |
278,862,442.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-02 |
0.0001 FDUSD |
764,684,801.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-05-01 |
0.0001 FDUSD |
939,034,242.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-30 |
0.0001 FDUSD |
2,688,984,018.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-29 |
0.0001 FDUSD |
2,593,812,510.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-28 |
0.0001 FDUSD |
3,249,135,744.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-27 |
0.0001 FDUSD |
843,560,127.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-26 |
0.0001 FDUSD |
2,217,670,921.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-25 |
0.0001 FDUSD |
3,801,329,570.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-24 |
0.0001 FDUSD |
1,562,538,319.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-23 |
0.0001 FDUSD |
3,196,703,653.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-22 |
0.0001 FDUSD |
1,475,765,601.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-21 |
0.0001 FDUSD |
648,026,363.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-20 |
0.0001 FDUSD |
465,731,574.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-19 |
0.0001 FDUSD |
196,013,333.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-18 |
0.0001 FDUSD |
1,297,504,894.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-17 |
0.0001 FDUSD |
1,228,876,746.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-16 |
0.0001 FDUSD |
1,544,636,054.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-15 |
0.0001 FDUSD |
2,693,909,955.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-14 |
0.0001 FDUSD |
1,294,821,268.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-13 |
0.0001 FDUSD |
2,127,778,303.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-12 |
0.0001 FDUSD |
853,056,121.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-11 |
0.0001 FDUSD |
868,329,320.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-10 |
0.0001 FDUSD |
1,096,126,645.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-09 |
0.0001 FDUSD |
2,905,508,652.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2025-04-08 |
0.0000 FDUSD |
1,635,619,877.0000 FLOKI |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-07 |
0.0001 FDUSD |
6,225,586,677.0000 FLOKI |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2025-04-06 |
0.0001 FDUSD |
1,894,852,216.0000 FLOKI |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-04-05 |
0.0001 FDUSD |
645,797,248.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-04 |
0.0001 FDUSD |
1,608,921,029.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-03 |
0.0001 FDUSD |
1,776,839,683.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-02 |
0.0001 FDUSD |
7,047,948,072.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-04-01 |
0.0001 FDUSD |
2,802,438,383.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-03-31 |
0.0001 FDUSD |
2,217,008,847.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |