Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0001 |
2,746,227,210.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-23 |
0.0001 |
5,589,873,681.0000 FLOKI |
0.0002 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-22 |
0.0001 |
3,313,528,626.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-21 |
0.0001 |
4,429,976,540.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0002 |
| 2025-07-20 |
0.0001 |
5,453,017,607.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-19 |
0.0001 |
4,749,591,651.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-18 |
0.0001 |
7,063,249,197.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-17 |
0.0001 |
7,839,631,942.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-16 |
0.0001 |
5,675,059,009.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-15 |
0.0001 |
1,485,474,600.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-14 |
0.0001 |
1,058,266,489.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-13 |
0.0001 |
838,987,182.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-12 |
0.0001 |
514,307,418.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-11 |
0.0001 |
1,201,610,322.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-10 |
0.0001 |
2,092,646,684.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-09 |
0.0001 |
3,203,669,022.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-08 |
0.0001 |
2,718,930,683.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-07 |
0.0001 |
1,546,572,915.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-06 |
0.0001 |
1,920,904,311.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-05 |
0.0001 |
720,000,206.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-04 |
0.0001 |
695,177,457.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-03 |
0.0001 |
962,518,875.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-02 |
0.0001 |
965,898,418.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-01 |
0.0001 |
599,104,732.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-30 |
0.0001 |
445,943,010.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-29 |
0.0001 |
229,790,929.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-28 |
0.0001 |
181,054,970.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-27 |
0.0001 |
329,681,376.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-26 |
0.0001 |
334,940,392.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-25 |
0.0001 |
528,132,203.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-24 |
0.0001 |
491,534,873.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-23 |
0.0001 |
1,517,956,619.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-22 |
0.0001 |
1,701,407,550.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-21 |
0.0001 |
467,665,193.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-20 |
0.0001 |
549,603,676.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-19 |
0.0001 |
150,430,829.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-18 |
0.0001 |
372,084,536.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-17 |
0.0001 |
667,138,148.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-16 |
0.0001 |
425,967,209.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-15 |
0.0001 |
90,509,387.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-14 |
0.0001 |
866,478,012.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-13 |
0.0001 |
1,526,401,987.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-12 |
0.0001 |
305,924,928.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-11 |
0.0001 |
2,828,848,552.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-10 |
0.0001 |
1,079,777,325.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-09 |
0.0001 |
972,887,568.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-08 |
0.0001 |
1,222,221,515.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-07 |
0.0001 |
750,412,614.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-06 |
0.0001 |
1,490,794,358.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-05 |
0.0001 |
1,290,733,454.0000 FLOKI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |