Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3265 USDT |
2,044,518.0000 |
0.3291 USDT |
0.3190 USDT |
0.3223 USDT |
0.3251 USDT |
| 2024-10-31 |
0.3344 USDT |
2,780,386.0000 |
0.3384 USDT |
0.3205 USDT |
0.3236 USDT |
0.3294 USDT |
| 2024-10-30 |
0.3395 USDT |
2,867,156.0000 |
0.3374 USDT |
0.3336 USDT |
0.3368 USDT |
0.3383 USDT |
| 2024-10-29 |
0.3362 USDT |
2,877,628.0000 |
0.3291 USDT |
0.3285 USDT |
0.3321 USDT |
0.3365 USDT |
| 2024-10-28 |
0.3243 USDT |
4,095,696.0000 |
0.3183 USDT |
0.3153 USDT |
0.3184 USDT |
0.3296 USDT |
| 2024-10-27 |
0.3186 USDT |
4,201,566.0000 |
0.3308 USDT |
0.3120 USDT |
0.3141 USDT |
0.3191 USDT |
| 2024-10-26 |
0.3403 USDT |
9,237,037.0000 |
0.3266 USDT |
0.3212 USDT |
0.3272 USDT |
0.3265 USDT |
| 2024-10-25 |
0.3392 USDT |
3,966,189.0000 |
0.3444 USDT |
0.3216 USDT |
0.3352 USDT |
0.3223 USDT |
| 2024-10-24 |
0.3401 USDT |
3,310,688.0000 |
0.3319 USDT |
0.3301 USDT |
0.3366 USDT |
0.3433 USDT |
| 2024-10-23 |
0.3331 USDT |
3,306,330.0000 |
0.3376 USDT |
0.3230 USDT |
0.3272 USDT |
0.3314 USDT |
| 2024-10-22 |
0.3409 USDT |
5,864,552.0000 |
0.3471 USDT |
0.3279 USDT |
0.3328 USDT |
0.3388 USDT |
| 2024-10-21 |
0.3407 USDT |
6,243,154.0000 |
0.3361 USDT |
0.3301 USDT |
0.3334 USDT |
0.3451 USDT |
| 2024-10-20 |
0.3310 USDT |
2,764,133.0000 |
0.3253 USDT |
0.3237 USDT |
0.3267 USDT |
0.3352 USDT |
| 2024-10-19 |
0.3251 USDT |
1,915,666.0000 |
0.3267 USDT |
0.3177 USDT |
0.3210 USDT |
0.3238 USDT |
| 2024-10-18 |
0.3257 USDT |
2,368,261.0000 |
0.3242 USDT |
0.3225 USDT |
0.3246 USDT |
0.3266 USDT |
| 2024-10-17 |
0.3224 USDT |
2,619,621.0000 |
0.3270 USDT |
0.3150 USDT |
0.3191 USDT |
0.3219 USDT |
| 2024-10-16 |
0.3307 USDT |
2,297,799.0000 |
0.3371 USDT |
0.3231 USDT |
0.3276 USDT |
0.3286 USDT |
| 2024-10-15 |
0.3381 USDT |
2,820,525.0000 |
0.3442 USDT |
0.3263 USDT |
0.3348 USDT |
0.3356 USDT |
| 2024-10-14 |
0.3403 USDT |
2,669,578.0000 |
0.3325 USDT |
0.3282 USDT |
0.3321 USDT |
0.3445 USDT |
| 2024-10-13 |
0.3271 USDT |
2,344,150.0000 |
0.3322 USDT |
0.3190 USDT |
0.3218 USDT |
0.3316 USDT |
| 2024-10-12 |
0.3320 USDT |
2,328,607.0000 |
0.3326 USDT |
0.3280 USDT |
0.3307 USDT |
0.3325 USDT |
| 2024-10-11 |
0.3255 USDT |
2,873,356.0000 |
0.3166 USDT |
0.3149 USDT |
0.3176 USDT |
0.3312 USDT |
| 2024-10-10 |
0.3315 USDT |
5,301,597.0000 |
0.3339 USDT |
0.3081 USDT |
0.3134 USDT |
0.3157 USDT |
| 2024-10-09 |
0.3311 USDT |
3,402,508.0000 |
0.3358 USDT |
0.3226 USDT |
0.3292 USDT |
0.3338 USDT |
| 2024-10-08 |
0.3474 USDT |
7,631,482.0000 |
0.3379 USDT |
0.3296 USDT |
0.3345 USDT |
0.3339 USDT |
| 2024-10-07 |
0.3407 USDT |
2,384,391.0000 |
0.3395 USDT |
0.3340 USDT |
0.3403 USDT |
0.3386 USDT |
| 2024-10-06 |
0.3300 USDT |
1,875,867.0000 |
0.3241 USDT |
0.3186 USDT |
0.3225 USDT |
0.3354 USDT |
| 2024-10-05 |
0.3207 USDT |
2,091,782.0000 |
0.3174 USDT |
0.3138 USDT |
0.3162 USDT |
0.3238 USDT |
| 2024-10-04 |
0.3168 USDT |
2,315,651.0000 |
0.3100 USDT |
0.3097 USDT |
0.3120 USDT |
0.3183 USDT |
| 2024-10-03 |
0.3140 USDT |
3,420,576.0000 |
0.3059 USDT |
0.3029 USDT |
0.3098 USDT |
0.3099 USDT |
| 2024-10-02 |
0.3157 USDT |
3,311,571.0000 |
0.3105 USDT |
0.3023 USDT |
0.3060 USDT |
0.3059 USDT |
| 2024-10-01 |
0.3387 USDT |
9,525,662.0000 |
0.3623 USDT |
0.3000 USDT |
0.3114 USDT |
0.3079 USDT |
| 2024-09-30 |
0.3588 USDT |
5,223,280.0000 |
0.3539 USDT |
0.3441 USDT |
0.3508 USDT |
0.3669 USDT |
| 2024-09-29 |
0.3526 USDT |
3,728,474.0000 |
0.3515 USDT |
0.3440 USDT |
0.3474 USDT |
0.3543 USDT |
| 2024-09-28 |
0.3473 USDT |
2,859,313.0000 |
0.3431 USDT |
0.3372 USDT |
0.3428 USDT |
0.3494 USDT |
| 2024-09-27 |
0.3470 USDT |
4,725,756.0000 |
0.3452 USDT |
0.3380 USDT |
0.3435 USDT |
0.3434 USDT |
| 2024-09-26 |
0.3521 USDT |
5,217,611.0000 |
0.3433 USDT |
0.3376 USDT |
0.3430 USDT |
0.3473 USDT |
| 2024-09-25 |
0.3456 USDT |
4,975,488.0000 |
0.3398 USDT |
0.3310 USDT |
0.3346 USDT |
0.3453 USDT |
| 2024-09-24 |
0.3413 USDT |
2,860,317.0000 |
0.3438 USDT |
0.3370 USDT |
0.3404 USDT |
0.3429 USDT |
| 2024-09-23 |
0.3415 USDT |
4,096,298.0000 |
0.3414 USDT |
0.3320 USDT |
0.3400 USDT |
0.3419 USDT |
| 2024-09-22 |
0.3439 USDT |
4,621,494.0000 |
0.3438 USDT |
0.3339 USDT |
0.3374 USDT |
0.3383 USDT |
| 2024-09-21 |
0.3403 USDT |
2,752,677.0000 |
0.3373 USDT |
0.3329 USDT |
0.3356 USDT |
0.3424 USDT |
| 2024-09-20 |
0.3393 USDT |
6,731,999.0000 |
0.3317 USDT |
0.3240 USDT |
0.3292 USDT |
0.3341 USDT |
| 2024-09-19 |
0.3239 USDT |
3,729,008.0000 |
0.3113 USDT |
0.3112 USDT |
0.3154 USDT |
0.3323 USDT |
| 2024-09-18 |
0.3025 USDT |
3,085,191.0000 |
0.3030 USDT |
0.2920 USDT |
0.2973 USDT |
0.3090 USDT |
| 2024-09-17 |
0.2998 USDT |
3,312,967.0000 |
0.2939 USDT |
0.2900 USDT |
0.2920 USDT |
0.3040 USDT |
| 2024-09-16 |
0.3068 USDT |
4,022,767.0000 |
0.3169 USDT |
0.2909 USDT |
0.2923 USDT |
0.2909 USDT |
| 2024-09-15 |
0.3267 USDT |
2,994,447.0000 |
0.3249 USDT |
0.3166 USDT |
0.3178 USDT |
0.3169 USDT |
| 2024-09-14 |
0.3228 USDT |
2,046,317.0000 |
0.3233 USDT |
0.3183 USDT |
0.3196 USDT |
0.3237 USDT |
| 2024-09-13 |
0.3209 USDT |
3,445,636.0000 |
0.3165 USDT |
0.3150 USDT |
0.3170 USDT |
0.3232 USDT |