Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2370 USDT |
4,610,229.0000 |
0.2353 USDT |
0.2335 USDT |
0.2356 USDT |
0.2403 USDT |
| 2025-02-19 |
0.2333 USDT |
4,377,320.0000 |
0.2292 USDT |
0.2260 USDT |
0.2282 USDT |
0.2356 USDT |
| 2025-02-18 |
0.2340 USDT |
5,508,329.0000 |
0.2490 USDT |
0.2040 USDT |
0.2270 USDT |
0.2277 USDT |
| 2025-02-17 |
0.2545 USDT |
5,229,024.0000 |
0.2570 USDT |
0.2461 USDT |
0.2490 USDT |
0.2487 USDT |
| 2025-02-16 |
0.2594 USDT |
5,164,665.0000 |
0.2520 USDT |
0.2508 USDT |
0.2526 USDT |
0.2582 USDT |
| 2025-02-15 |
0.2551 USDT |
4,020,236.0000 |
0.2562 USDT |
0.2505 USDT |
0.2525 USDT |
0.2519 USDT |
| 2025-02-14 |
0.2563 USDT |
4,471,775.0000 |
0.2556 USDT |
0.2520 USDT |
0.2544 USDT |
0.2532 USDT |
| 2025-02-13 |
0.2564 USDT |
3,806,894.0000 |
0.2668 USDT |
0.2514 USDT |
0.2524 USDT |
0.2523 USDT |
| 2025-02-12 |
0.2522 USDT |
4,902,802.0000 |
0.2532 USDT |
0.2418 USDT |
0.2476 USDT |
0.2695 USDT |
| 2025-02-11 |
0.2600 USDT |
5,938,103.0000 |
0.2524 USDT |
0.2515 USDT |
0.2537 USDT |
0.2562 USDT |
| 2025-02-10 |
0.2527 USDT |
4,324,332.0000 |
0.2492 USDT |
0.2381 USDT |
0.2426 USDT |
0.2524 USDT |
| 2025-02-09 |
0.2523 USDT |
4,369,111.0000 |
0.2540 USDT |
0.2385 USDT |
0.2437 USDT |
0.2434 USDT |
| 2025-02-08 |
0.2432 USDT |
3,478,881.0000 |
0.2396 USDT |
0.2376 USDT |
0.2403 USDT |
0.2526 USDT |
| 2025-02-07 |
0.2427 USDT |
3,884,398.0000 |
0.2321 USDT |
0.2321 USDT |
0.2358 USDT |
0.2383 USDT |
| 2025-02-06 |
0.2489 USDT |
5,869,143.0000 |
0.2553 USDT |
0.2320 USDT |
0.2358 USDT |
0.2345 USDT |
| 2025-02-05 |
0.2590 USDT |
8,441,681.0000 |
0.2536 USDT |
0.2439 USDT |
0.2482 USDT |
0.2527 USDT |
| 2025-02-04 |
0.2475 USDT |
5,040,132.0000 |
0.2593 USDT |
0.2352 USDT |
0.2405 USDT |
0.2534 USDT |
| 2025-02-03 |
0.2379 USDT |
7,771,197.0000 |
0.2571 USDT |
0.2155 USDT |
0.2253 USDT |
0.2614 USDT |
| 2025-02-02 |
0.2771 USDT |
6,100,191.0000 |
0.2913 USDT |
0.2458 USDT |
0.2563 USDT |
0.2563 USDT |
| 2025-02-01 |
0.3119 USDT |
3,998,068.0000 |
0.3189 USDT |
0.2956 USDT |
0.2993 USDT |
0.2959 USDT |
| 2025-01-31 |
0.3211 USDT |
7,086,173.0000 |
0.3144 USDT |
0.3029 USDT |
0.3053 USDT |
0.3185 USDT |
| 2025-01-30 |
0.3080 USDT |
5,430,944.0000 |
0.2880 USDT |
0.2840 USDT |
0.2895 USDT |
0.3150 USDT |
| 2025-01-29 |
0.2888 USDT |
3,584,181.0000 |
0.2796 USDT |
0.2763 USDT |
0.2821 USDT |
0.2907 USDT |
| 2025-01-28 |
0.2975 USDT |
2,832,339.0000 |
0.3061 USDT |
0.2800 USDT |
0.2823 USDT |
0.2820 USDT |
| 2025-01-27 |
0.2952 USDT |
3,976,254.0000 |
0.3043 USDT |
0.2823 USDT |
0.2896 USDT |
0.3052 USDT |
| 2025-01-26 |
0.3213 USDT |
2,369,531.0000 |
0.3192 USDT |
0.3111 USDT |
0.3171 USDT |
0.3171 USDT |
| 2025-01-25 |
0.3181 USDT |
1,570,431.0000 |
0.3166 USDT |
0.3100 USDT |
0.3154 USDT |
0.3206 USDT |
| 2025-01-24 |
0.3293 USDT |
2,627,070.0000 |
0.3329 USDT |
0.3145 USDT |
0.3167 USDT |
0.3155 USDT |
| 2025-01-23 |
0.3213 USDT |
3,315,161.0000 |
0.3255 USDT |
0.3085 USDT |
0.3159 USDT |
0.3313 USDT |
| 2025-01-22 |
0.3331 USDT |
3,157,988.0000 |
0.3312 USDT |
0.3211 USDT |
0.3251 USDT |
0.3252 USDT |
| 2025-01-21 |
0.3248 USDT |
4,507,714.0000 |
0.3282 USDT |
0.3066 USDT |
0.3120 USDT |
0.3304 USDT |
| 2025-01-20 |
0.3355 USDT |
5,295,013.0000 |
0.3403 USDT |
0.3146 USDT |
0.3236 USDT |
0.3225 USDT |
| 2025-01-19 |
0.3687 USDT |
5,647,695.0000 |
0.3870 USDT |
0.3403 USDT |
0.3507 USDT |
0.3426 USDT |
| 2025-01-18 |
0.3960 USDT |
3,447,364.0000 |
0.4237 USDT |
0.3780 USDT |
0.3834 USDT |
0.3835 USDT |
| 2025-01-17 |
0.4135 USDT |
3,302,056.0000 |
0.4005 USDT |
0.4000 USDT |
0.4045 USDT |
0.4228 USDT |
| 2025-01-16 |
0.4067 USDT |
1,513,714.0000 |
0.4172 USDT |
0.3945 USDT |
0.4007 USDT |
0.3990 USDT |
| 2025-01-15 |
0.4049 USDT |
2,453,705.0000 |
0.4115 USDT |
0.3895 USDT |
0.3947 USDT |
0.4143 USDT |
| 2025-01-14 |
0.3974 USDT |
1,929,384.0000 |
0.3943 USDT |
0.3870 USDT |
0.3923 USDT |
0.4110 USDT |
| 2025-01-13 |
0.3793 USDT |
3,362,947.0000 |
0.3970 USDT |
0.3598 USDT |
0.3683 USDT |
0.3950 USDT |
| 2025-01-12 |
0.4055 USDT |
2,307,977.0000 |
0.4110 USDT |
0.3958 USDT |
0.4034 USDT |
0.3967 USDT |
| 2025-01-11 |
0.4130 USDT |
2,128,666.0000 |
0.4185 USDT |
0.4056 USDT |
0.4093 USDT |
0.4113 USDT |
| 2025-01-10 |
0.4206 USDT |
2,844,733.0000 |
0.4141 USDT |
0.4057 USDT |
0.4182 USDT |
0.4203 USDT |
| 2025-01-09 |
0.4191 USDT |
3,300,886.0000 |
0.4291 USDT |
0.4000 USDT |
0.4077 USDT |
0.4091 USDT |
| 2025-01-08 |
0.4214 USDT |
4,279,751.0000 |
0.4289 USDT |
0.4008 USDT |
0.4188 USDT |
0.4251 USDT |
| 2025-01-07 |
0.4591 USDT |
4,462,236.0000 |
0.4773 USDT |
0.4343 USDT |
0.4382 USDT |
0.4380 USDT |
| 2025-01-06 |
0.4789 USDT |
3,812,655.0000 |
0.4849 USDT |
0.4728 USDT |
0.4767 USDT |
0.4761 USDT |
| 2025-01-05 |
0.4943 USDT |
7,667,860.0000 |
0.4890 USDT |
0.4696 USDT |
0.4841 USDT |
0.4812 USDT |
| 2025-01-04 |
0.4873 USDT |
8,669,092.0000 |
0.4839 USDT |
0.4687 USDT |
0.4751 USDT |
0.4879 USDT |
| 2025-01-03 |
0.4767 USDT |
4,816,674.0000 |
0.4707 USDT |
0.4665 USDT |
0.4729 USDT |
0.4832 USDT |
| 2025-01-02 |
0.4860 USDT |
5,209,746.0000 |
0.4797 USDT |
0.4643 USDT |
0.4805 USDT |
0.4701 USDT |