Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.3106 USDT |
5,734,339.0000 |
0.3030 USDT |
0.2951 USDT |
0.2981 USDT |
0.3006 USDT |
| 2023-07-01 |
0.3040 USDT |
3,881,914.0000 |
0.2937 USDT |
0.2894 USDT |
0.2910 USDT |
0.3013 USDT |
| 2023-06-30 |
0.2910 USDT |
1,940,326.0000 |
0.2846 USDT |
0.2793 USDT |
0.2823 USDT |
0.2936 USDT |
| 2023-06-29 |
0.2880 USDT |
1,314,588.0000 |
0.2841 USDT |
0.2791 USDT |
0.2835 USDT |
0.2841 USDT |
| 2023-06-28 |
0.2901 USDT |
1,692,186.0000 |
0.2974 USDT |
0.2798 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-06-27 |
0.2961 USDT |
894,905.0000 |
0.2907 USDT |
0.2907 USDT |
0.2931 USDT |
0.2982 USDT |
| 2023-06-26 |
0.2976 USDT |
1,512,539.0000 |
0.3025 USDT |
0.2890 USDT |
0.2920 USDT |
0.2917 USDT |
| 2023-06-25 |
0.3083 USDT |
1,882,696.0000 |
0.2962 USDT |
0.2962 USDT |
0.3007 USDT |
0.3023 USDT |
| 2023-06-24 |
0.3006 USDT |
2,097,318.0000 |
0.3050 USDT |
0.2918 USDT |
0.2958 USDT |
0.2959 USDT |
| 2023-06-23 |
0.3062 USDT |
3,589,119.0000 |
0.2983 USDT |
0.2936 USDT |
0.2979 USDT |
0.3041 USDT |
| 2023-06-22 |
0.3055 USDT |
5,412,808.0000 |
0.2910 USDT |
0.2905 USDT |
0.2944 USDT |
0.2970 USDT |
| 2023-06-21 |
0.2866 USDT |
2,195,238.0000 |
0.2810 USDT |
0.2805 USDT |
0.2833 USDT |
0.2906 USDT |
| 2023-06-20 |
0.2769 USDT |
1,974,053.0000 |
0.2835 USDT |
0.2677 USDT |
0.2723 USDT |
0.2790 USDT |
| 2023-06-19 |
0.2740 USDT |
1,938,020.0000 |
0.2719 USDT |
0.2700 USDT |
0.2714 USDT |
0.2836 USDT |
| 2023-06-18 |
0.2810 USDT |
1,595,874.0000 |
0.2847 USDT |
0.2728 USDT |
0.2734 USDT |
0.2732 USDT |
| 2023-06-17 |
0.2925 USDT |
4,141,247.0000 |
0.3016 USDT |
0.2833 USDT |
0.2862 USDT |
0.2860 USDT |
| 2023-06-16 |
0.3095 USDT |
21,759,259.0000 |
0.2681 USDT |
0.2667 USDT |
0.2686 USDT |
0.3029 USDT |
| 2023-06-15 |
0.2634 USDT |
1,731,016.0000 |
0.2677 USDT |
0.2543 USDT |
0.2595 USDT |
0.2679 USDT |
| 2023-06-14 |
0.2750 USDT |
1,081,809.0000 |
0.2800 USDT |
0.2605 USDT |
0.2674 USDT |
0.2670 USDT |
| 2023-06-13 |
0.2786 USDT |
1,268,210.0000 |
0.2770 USDT |
0.2717 USDT |
0.2749 USDT |
0.2792 USDT |
| 2023-06-12 |
0.2684 USDT |
2,018,364.0000 |
0.2695 USDT |
0.2588 USDT |
0.2631 USDT |
0.2782 USDT |
| 2023-06-11 |
0.2718 USDT |
951,319.0000 |
0.2705 USDT |
0.2672 USDT |
0.2697 USDT |
0.2682 USDT |
| 2023-06-10 |
0.2733 USDT |
4,999,612.0000 |
0.3175 USDT |
0.2622 USDT |
0.2667 USDT |
0.2708 USDT |
| 2023-06-09 |
0.3317 USDT |
4,780,888.0000 |
0.3261 USDT |
0.3157 USDT |
0.3185 USDT |
0.3161 USDT |
| 2023-06-08 |
0.3249 USDT |
5,949,535.0000 |
0.3165 USDT |
0.3055 USDT |
0.3096 USDT |
0.3265 USDT |
| 2023-06-07 |
0.3442 USDT |
19,004,261.0000 |
0.3809 USDT |
0.3106 USDT |
0.3166 USDT |
0.3162 USDT |
| 2023-06-06 |
0.3807 USDT |
30,906,297.0000 |
0.3098 USDT |
0.3042 USDT |
0.3088 USDT |
0.3830 USDT |
| 2023-06-05 |
0.3260 USDT |
1,830,538.0000 |
0.3472 USDT |
0.3041 USDT |
0.3085 USDT |
0.3099 USDT |
| 2023-06-04 |
0.3491 USDT |
698,693.0000 |
0.3480 USDT |
0.3447 USDT |
0.3468 USDT |
0.3483 USDT |
| 2023-06-03 |
0.3540 USDT |
1,238,623.0000 |
0.3506 USDT |
0.3465 USDT |
0.3477 USDT |
0.3477 USDT |
| 2023-06-02 |
0.3449 USDT |
947,142.0000 |
0.3412 USDT |
0.3391 USDT |
0.3407 USDT |
0.3513 USDT |
| 2023-06-01 |
0.3403 USDT |
810,789.0000 |
0.3403 USDT |
0.3372 USDT |
0.3397 USDT |
0.3414 USDT |
| 2023-05-31 |
0.3498 USDT |
1,677,124.0000 |
0.3577 USDT |
0.3380 USDT |
0.3399 USDT |
0.3400 USDT |
| 2023-05-30 |
0.3675 USDT |
4,698,051.0000 |
0.3528 USDT |
0.3527 USDT |
0.3570 USDT |
0.3576 USDT |
| 2023-05-29 |
0.3517 USDT |
1,425,648.0000 |
0.3523 USDT |
0.3471 USDT |
0.3489 USDT |
0.3522 USDT |
| 2023-05-28 |
0.3488 USDT |
490,487.0000 |
0.3471 USDT |
0.3455 USDT |
0.3465 USDT |
0.3545 USDT |
| 2023-05-27 |
0.3485 USDT |
562,432.0000 |
0.3499 USDT |
0.3456 USDT |
0.3471 USDT |
0.3471 USDT |
| 2023-05-26 |
0.3517 USDT |
1,166,951.0000 |
0.3567 USDT |
0.3476 USDT |
0.3499 USDT |
0.3498 USDT |
| 2023-05-25 |
0.3577 USDT |
3,619,444.0000 |
0.3381 USDT |
0.3334 USDT |
0.3358 USDT |
0.3570 USDT |
| 2023-05-24 |
0.3424 USDT |
935,822.0000 |
0.3547 USDT |
0.3338 USDT |
0.3373 USDT |
0.3394 USDT |
| 2023-05-23 |
0.3544 USDT |
936,612.0000 |
0.3503 USDT |
0.3490 USDT |
0.3510 USDT |
0.3560 USDT |
| 2023-05-22 |
0.3479 USDT |
1,172,635.0000 |
0.3421 USDT |
0.3371 USDT |
0.3393 USDT |
0.3508 USDT |
| 2023-05-21 |
0.3541 USDT |
1,147,501.0000 |
0.3638 USDT |
0.3423 USDT |
0.3444 USDT |
0.3443 USDT |
| 2023-05-20 |
0.3633 USDT |
891,286.0000 |
0.3611 USDT |
0.3596 USDT |
0.3605 USDT |
0.3641 USDT |
| 2023-05-19 |
0.3619 USDT |
2,157,753.0000 |
0.3642 USDT |
0.3585 USDT |
0.3611 USDT |
0.3616 USDT |
| 2023-05-18 |
0.3733 USDT |
2,883,384.0000 |
0.3711 USDT |
0.3591 USDT |
0.3633 USDT |
0.3653 USDT |
| 2023-05-17 |
0.3628 USDT |
3,331,831.0000 |
0.3727 USDT |
0.3533 USDT |
0.3575 USDT |
0.3717 USDT |
| 2023-05-16 |
0.3707 USDT |
1,682,032.0000 |
0.3663 USDT |
0.3638 USDT |
0.3678 USDT |
0.3718 USDT |
| 2023-05-15 |
0.3675 USDT |
4,938,715.0000 |
0.3532 USDT |
0.3514 USDT |
0.3540 USDT |
0.3680 USDT |
| 2023-05-14 |
0.3541 USDT |
1,157,793.0000 |
0.3570 USDT |
0.3505 USDT |
0.3527 USDT |
0.3532 USDT |