Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2523 USDT |
4,369,111.0000 |
0.2540 USDT |
0.2385 USDT |
0.2437 USDT |
0.2434 USDT |
| 2025-02-08 |
0.2432 USDT |
3,478,881.0000 |
0.2396 USDT |
0.2376 USDT |
0.2403 USDT |
0.2526 USDT |
| 2025-02-07 |
0.2427 USDT |
3,884,398.0000 |
0.2321 USDT |
0.2321 USDT |
0.2358 USDT |
0.2383 USDT |
| 2025-02-06 |
0.2489 USDT |
5,869,143.0000 |
0.2553 USDT |
0.2320 USDT |
0.2358 USDT |
0.2345 USDT |
| 2025-02-05 |
0.2590 USDT |
8,441,681.0000 |
0.2536 USDT |
0.2439 USDT |
0.2482 USDT |
0.2527 USDT |
| 2025-02-04 |
0.2475 USDT |
5,040,132.0000 |
0.2593 USDT |
0.2352 USDT |
0.2405 USDT |
0.2534 USDT |
| 2025-02-03 |
0.2379 USDT |
7,771,197.0000 |
0.2571 USDT |
0.2155 USDT |
0.2253 USDT |
0.2614 USDT |
| 2025-02-02 |
0.2771 USDT |
6,100,191.0000 |
0.2913 USDT |
0.2458 USDT |
0.2563 USDT |
0.2563 USDT |
| 2025-02-01 |
0.3119 USDT |
3,998,068.0000 |
0.3189 USDT |
0.2956 USDT |
0.2993 USDT |
0.2959 USDT |
| 2025-01-31 |
0.3211 USDT |
7,086,173.0000 |
0.3144 USDT |
0.3029 USDT |
0.3053 USDT |
0.3185 USDT |
| 2025-01-30 |
0.3080 USDT |
5,430,944.0000 |
0.2880 USDT |
0.2840 USDT |
0.2895 USDT |
0.3150 USDT |
| 2025-01-29 |
0.2888 USDT |
3,584,181.0000 |
0.2796 USDT |
0.2763 USDT |
0.2821 USDT |
0.2907 USDT |
| 2025-01-28 |
0.2975 USDT |
2,832,339.0000 |
0.3061 USDT |
0.2800 USDT |
0.2823 USDT |
0.2820 USDT |
| 2025-01-27 |
0.2952 USDT |
3,976,254.0000 |
0.3043 USDT |
0.2823 USDT |
0.2896 USDT |
0.3052 USDT |
| 2025-01-26 |
0.3213 USDT |
2,369,531.0000 |
0.3192 USDT |
0.3111 USDT |
0.3171 USDT |
0.3171 USDT |
| 2025-01-25 |
0.3181 USDT |
1,570,431.0000 |
0.3166 USDT |
0.3100 USDT |
0.3154 USDT |
0.3206 USDT |
| 2025-01-24 |
0.3293 USDT |
2,627,070.0000 |
0.3329 USDT |
0.3145 USDT |
0.3167 USDT |
0.3155 USDT |
| 2025-01-23 |
0.3213 USDT |
3,315,161.0000 |
0.3255 USDT |
0.3085 USDT |
0.3159 USDT |
0.3313 USDT |
| 2025-01-22 |
0.3331 USDT |
3,157,988.0000 |
0.3312 USDT |
0.3211 USDT |
0.3251 USDT |
0.3252 USDT |
| 2025-01-21 |
0.3248 USDT |
4,507,714.0000 |
0.3282 USDT |
0.3066 USDT |
0.3120 USDT |
0.3304 USDT |
| 2025-01-20 |
0.3355 USDT |
5,295,013.0000 |
0.3403 USDT |
0.3146 USDT |
0.3236 USDT |
0.3225 USDT |
| 2025-01-19 |
0.3687 USDT |
5,647,695.0000 |
0.3870 USDT |
0.3403 USDT |
0.3507 USDT |
0.3426 USDT |
| 2025-01-18 |
0.3960 USDT |
3,447,364.0000 |
0.4237 USDT |
0.3780 USDT |
0.3834 USDT |
0.3835 USDT |
| 2025-01-17 |
0.4135 USDT |
3,302,056.0000 |
0.4005 USDT |
0.4000 USDT |
0.4045 USDT |
0.4228 USDT |
| 2025-01-16 |
0.4067 USDT |
1,513,714.0000 |
0.4172 USDT |
0.3945 USDT |
0.4007 USDT |
0.3990 USDT |
| 2025-01-15 |
0.4049 USDT |
2,453,705.0000 |
0.4115 USDT |
0.3895 USDT |
0.3947 USDT |
0.4143 USDT |
| 2025-01-14 |
0.3974 USDT |
1,929,384.0000 |
0.3943 USDT |
0.3870 USDT |
0.3923 USDT |
0.4110 USDT |
| 2025-01-13 |
0.3793 USDT |
3,362,947.0000 |
0.3970 USDT |
0.3598 USDT |
0.3683 USDT |
0.3950 USDT |
| 2025-01-12 |
0.4055 USDT |
2,307,977.0000 |
0.4110 USDT |
0.3958 USDT |
0.4034 USDT |
0.3967 USDT |
| 2025-01-11 |
0.4130 USDT |
2,128,666.0000 |
0.4185 USDT |
0.4056 USDT |
0.4093 USDT |
0.4113 USDT |
| 2025-01-10 |
0.4206 USDT |
2,844,733.0000 |
0.4141 USDT |
0.4057 USDT |
0.4182 USDT |
0.4203 USDT |
| 2025-01-09 |
0.4191 USDT |
3,300,886.0000 |
0.4291 USDT |
0.4000 USDT |
0.4077 USDT |
0.4091 USDT |
| 2025-01-08 |
0.4214 USDT |
4,279,751.0000 |
0.4289 USDT |
0.4008 USDT |
0.4188 USDT |
0.4251 USDT |
| 2025-01-07 |
0.4591 USDT |
4,462,236.0000 |
0.4773 USDT |
0.4343 USDT |
0.4382 USDT |
0.4380 USDT |
| 2025-01-06 |
0.4789 USDT |
3,812,655.0000 |
0.4849 USDT |
0.4728 USDT |
0.4767 USDT |
0.4761 USDT |
| 2025-01-05 |
0.4943 USDT |
7,667,860.0000 |
0.4890 USDT |
0.4696 USDT |
0.4841 USDT |
0.4812 USDT |
| 2025-01-04 |
0.4873 USDT |
8,669,092.0000 |
0.4839 USDT |
0.4687 USDT |
0.4751 USDT |
0.4879 USDT |
| 2025-01-03 |
0.4767 USDT |
4,816,674.0000 |
0.4707 USDT |
0.4665 USDT |
0.4729 USDT |
0.4832 USDT |
| 2025-01-02 |
0.4860 USDT |
5,209,746.0000 |
0.4797 USDT |
0.4643 USDT |
0.4805 USDT |
0.4701 USDT |
| 2025-01-01 |
0.4737 USDT |
5,073,331.0000 |
0.4638 USDT |
0.4596 USDT |
0.4678 USDT |
0.4794 USDT |
| 2024-12-31 |
0.4782 USDT |
6,187,813.0000 |
0.4819 USDT |
0.4560 USDT |
0.4623 USDT |
0.4611 USDT |
| 2024-12-30 |
0.4830 USDT |
9,879,857.0000 |
0.4774 USDT |
0.4587 USDT |
0.4698 USDT |
0.4785 USDT |
| 2024-12-29 |
0.5257 USDT |
23,142,293.0000 |
0.5177 USDT |
0.4761 USDT |
0.4875 USDT |
0.4785 USDT |
| 2024-12-28 |
0.5099 USDT |
21,628,364.0000 |
0.4662 USDT |
0.4542 USDT |
0.4606 USDT |
0.5184 USDT |
| 2024-12-27 |
0.4884 USDT |
16,122,611.0000 |
0.5365 USDT |
0.4600 USDT |
0.4669 USDT |
0.4622 USDT |
| 2024-12-26 |
0.5225 USDT |
34,583,107.0000 |
0.4709 USDT |
0.4513 USDT |
0.4670 USDT |
0.5550 USDT |
| 2024-12-25 |
0.4752 USDT |
11,791,622.0000 |
0.4657 USDT |
0.4566 USDT |
0.4664 USDT |
0.4691 USDT |
| 2024-12-24 |
0.4546 USDT |
11,524,931.0000 |
0.4353 USDT |
0.4330 USDT |
0.4457 USDT |
0.4576 USDT |
| 2024-12-23 |
0.4430 USDT |
17,163,992.0000 |
0.4141 USDT |
0.4065 USDT |
0.4165 USDT |
0.4463 USDT |
| 2024-12-22 |
0.4293 USDT |
18,674,077.0000 |
0.4588 USDT |
0.4052 USDT |
0.4167 USDT |
0.4135 USDT |