Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0355 USDT |
20,185,260.0000 |
0.0352 USDT |
0.0345 USDT |
0.0351 USDT |
0.0354 USDT |
| 2025-12-05 |
0.0375 USDT |
55,859,624.0000 |
0.0410 USDT |
0.0339 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-12-04 |
0.0440 USDT |
46,302,121.0000 |
0.0451 USDT |
0.0403 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-12-03 |
0.0423 USDT |
124,066,930.0000 |
0.0408 USDT |
0.0365 USDT |
0.0391 USDT |
0.0448 USDT |
| 2025-12-02 |
0.0404 USDT |
21,494,960.0000 |
0.0404 USDT |
0.0388 USDT |
0.0395 USDT |
0.0412 USDT |
| 2025-12-01 |
0.0409 USDT |
25,157,016.0000 |
0.0437 USDT |
0.0392 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-11-30 |
0.0441 USDT |
10,940,701.0000 |
0.0447 USDT |
0.0433 USDT |
0.0436 USDT |
0.0447 USDT |
| 2025-11-29 |
0.0451 USDT |
21,136,879.0000 |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-11-28 |
0.0452 USDT |
20,303,757.0000 |
0.0475 USDT |
0.0439 USDT |
0.0447 USDT |
0.0445 USDT |
| 2025-11-27 |
0.0481 USDT |
17,862,159.0000 |
0.0463 USDT |
0.0460 USDT |
0.0466 USDT |
0.0475 USDT |
| 2025-11-26 |
0.0459 USDT |
18,721,434.0000 |
0.0475 USDT |
0.0444 USDT |
0.0452 USDT |
0.0464 USDT |
| 2025-11-25 |
0.0473 USDT |
13,881,757.0000 |
0.0479 USDT |
0.0463 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-11-24 |
0.0467 USDT |
17,240,118.0000 |
0.0458 USDT |
0.0450 USDT |
0.0460 USDT |
0.0479 USDT |
| 2025-11-23 |
0.0492 USDT |
18,424,872.0000 |
0.0514 USDT |
0.0456 USDT |
0.0469 USDT |
0.0457 USDT |
| 2025-11-22 |
0.0520 USDT |
25,035,502.0000 |
0.0514 USDT |
0.0498 USDT |
0.0510 USDT |
0.0513 USDT |
| 2025-11-21 |
0.0507 USDT |
16,202,281.0000 |
0.0534 USDT |
0.0475 USDT |
0.0494 USDT |
0.0513 USDT |
| 2025-11-20 |
0.0559 USDT |
25,165,843.0000 |
0.0548 USDT |
0.0520 USDT |
0.0529 USDT |
0.0539 USDT |
| 2025-11-19 |
0.0549 USDT |
30,501,169.0000 |
0.0561 USDT |
0.0517 USDT |
0.0533 USDT |
0.0546 USDT |
| 2025-11-18 |
0.0555 USDT |
23,334,550.0000 |
0.0552 USDT |
0.0543 USDT |
0.0553 USDT |
0.0563 USDT |
| 2025-11-17 |
0.0566 USDT |
25,543,559.0000 |
0.0569 USDT |
0.0545 USDT |
0.0553 USDT |
0.0547 USDT |
| 2025-11-16 |
0.0636 USDT |
49,013,698.0000 |
0.0623 USDT |
0.0553 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-11-15 |
0.0593 USDT |
30,818,381.0000 |
0.0564 USDT |
0.0526 USDT |
0.0567 USDT |
0.0587 USDT |
| 2025-11-14 |
0.0579 USDT |
27,876,658.0000 |
0.0580 USDT |
0.0554 USDT |
0.0564 USDT |
0.0559 USDT |
| 2025-11-13 |
0.0592 USDT |
20,800,507.0000 |
0.0609 USDT |
0.0566 USDT |
0.0578 USDT |
0.0566 USDT |
| 2025-11-12 |
0.0620 USDT |
8,958,959.0000 |
0.0619 USDT |
0.0593 USDT |
0.0603 USDT |
0.0611 USDT |
| 2025-11-11 |
0.0660 USDT |
23,742,511.0000 |
0.0669 USDT |
0.0618 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-11-10 |
0.0670 USDT |
31,078,713.0000 |
0.0664 USDT |
0.0651 USDT |
0.0664 USDT |
0.0675 USDT |
| 2025-11-09 |
0.0657 USDT |
18,950,885.0000 |
0.0662 USDT |
0.0628 USDT |
0.0643 USDT |
0.0664 USDT |
| 2025-11-08 |
0.0673 USDT |
18,383,141.0000 |
0.0712 USDT |
0.0641 USDT |
0.0653 USDT |
0.0663 USDT |
| 2025-11-07 |
0.0668 USDT |
32,492,343.0000 |
0.0600 USDT |
0.0589 USDT |
0.0605 USDT |
0.0728 USDT |
| 2025-11-06 |
0.0589 USDT |
28,906,440.0000 |
0.0578 USDT |
0.0565 USDT |
0.0577 USDT |
0.0597 USDT |
| 2025-11-05 |
0.0571 USDT |
20,650,208.0000 |
0.0575 USDT |
0.0546 USDT |
0.0563 USDT |
0.0580 USDT |
| 2025-11-04 |
0.0555 USDT |
24,011,149.0000 |
0.0560 USDT |
0.0524 USDT |
0.0549 USDT |
0.0565 USDT |
| 2025-11-03 |
0.0589 USDT |
21,683,825.0000 |
0.0642 USDT |
0.0492 USDT |
0.0546 USDT |
0.0551 USDT |
| 2025-11-02 |
0.0651 USDT |
13,757,711.0000 |
0.0667 USDT |
0.0629 USDT |
0.0638 USDT |
0.0635 USDT |
| 2025-11-01 |
0.0684 USDT |
28,952,951.0000 |
0.0675 USDT |
0.0658 USDT |
0.0664 USDT |
0.0663 USDT |
| 2025-10-31 |
0.0669 USDT |
7,071,131.0000 |
0.0671 USDT |
0.0656 USDT |
0.0667 USDT |
0.0671 USDT |
| 2025-10-30 |
0.0688 USDT |
22,584,134.0000 |
0.0692 USDT |
0.0648 USDT |
0.0653 USDT |
0.0665 USDT |
| 2025-10-29 |
0.0683 USDT |
17,506,051.0000 |
0.0702 USDT |
0.0664 USDT |
0.0677 USDT |
0.0694 USDT |
| 2025-10-28 |
0.0704 USDT |
36,777,965.0000 |
0.0686 USDT |
0.0676 USDT |
0.0688 USDT |
0.0707 USDT |
| 2025-10-27 |
0.0779 USDT |
78,006,351.0000 |
0.0728 USDT |
0.0669 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-10-26 |
0.0708 USDT |
18,054,925.0000 |
0.0703 USDT |
0.0681 USDT |
0.0688 USDT |
0.0725 USDT |
| 2025-10-25 |
0.0691 USDT |
18,754,777.0000 |
0.0691 USDT |
0.0674 USDT |
0.0678 USDT |
0.0704 USDT |
| 2025-10-24 |
0.0689 USDT |
12,656,246.0000 |
0.0693 USDT |
0.0671 USDT |
0.0681 USDT |
0.0694 USDT |
| 2025-10-23 |
0.0681 USDT |
8,818,078.0000 |
0.0686 USDT |
0.0661 USDT |
0.0674 USDT |
0.0685 USDT |
| 2025-10-22 |
0.0695 USDT |
9,426,337.0000 |
0.0696 USDT |
0.0667 USDT |
0.0677 USDT |
0.0676 USDT |
| 2025-10-21 |
0.0714 USDT |
11,759,668.0000 |
0.0725 USDT |
0.0693 USDT |
0.0704 USDT |
0.0711 USDT |
| 2025-10-20 |
0.0729 USDT |
7,236,515.0000 |
0.0730 USDT |
0.0713 USDT |
0.0722 USDT |
0.0728 USDT |
| 2025-10-19 |
0.0735 USDT |
14,438,949.0000 |
0.0745 USDT |
0.0702 USDT |
0.0716 USDT |
0.0734 USDT |
| 2025-10-18 |
0.0728 USDT |
12,449,269.0000 |
0.0693 USDT |
0.0691 USDT |
0.0697 USDT |
0.0751 USDT |