Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3151 USDT |
2,748,475.0000 |
0.3113 USDT |
0.3079 USDT |
0.3112 USDT |
0.3173 USDT |
| 2024-09-11 |
0.3146 USDT |
5,400,476.0000 |
0.3141 USDT |
0.3008 USDT |
0.3053 USDT |
0.3112 USDT |
| 2024-09-10 |
0.3105 USDT |
3,840,596.0000 |
0.3129 USDT |
0.3017 USDT |
0.3047 USDT |
0.3125 USDT |
| 2024-09-09 |
0.3087 USDT |
3,508,525.0000 |
0.3018 USDT |
0.3001 USDT |
0.3034 USDT |
0.3128 USDT |
| 2024-09-08 |
0.2938 USDT |
2,177,420.0000 |
0.2916 USDT |
0.2892 USDT |
0.2912 USDT |
0.3015 USDT |
| 2024-09-07 |
0.3001 USDT |
2,235,503.0000 |
0.2962 USDT |
0.2902 USDT |
0.2930 USDT |
0.2924 USDT |
| 2024-09-06 |
0.3035 USDT |
3,586,447.0000 |
0.3125 USDT |
0.2868 USDT |
0.2938 USDT |
0.2944 USDT |
| 2024-09-05 |
0.3048 USDT |
3,433,891.0000 |
0.3048 USDT |
0.2974 USDT |
0.3018 USDT |
0.3117 USDT |
| 2024-09-04 |
0.2987 USDT |
3,387,174.0000 |
0.3070 USDT |
0.2849 USDT |
0.2934 USDT |
0.3041 USDT |
| 2024-09-03 |
0.3161 USDT |
3,198,524.0000 |
0.3175 USDT |
0.3070 USDT |
0.3103 USDT |
0.3097 USDT |
| 2024-09-02 |
0.3111 USDT |
5,476,744.0000 |
0.3023 USDT |
0.2982 USDT |
0.3051 USDT |
0.3175 USDT |
| 2024-09-01 |
0.3038 USDT |
3,416,667.0000 |
0.3007 USDT |
0.2930 USDT |
0.2956 USDT |
0.3090 USDT |
| 2024-08-31 |
0.3063 USDT |
2,709,885.0000 |
0.3127 USDT |
0.2992 USDT |
0.3020 USDT |
0.3008 USDT |
| 2024-08-30 |
0.3110 USDT |
3,301,737.0000 |
0.3191 USDT |
0.2988 USDT |
0.3050 USDT |
0.3124 USDT |
| 2024-08-29 |
0.3251 USDT |
7,445,199.0000 |
0.3066 USDT |
0.3052 USDT |
0.3094 USDT |
0.3184 USDT |
| 2024-08-28 |
0.3166 USDT |
6,642,560.0000 |
0.3059 USDT |
0.2985 USDT |
0.3059 USDT |
0.3072 USDT |
| 2024-08-27 |
0.3163 USDT |
4,293,146.0000 |
0.3259 USDT |
0.2949 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-08-26 |
0.3436 USDT |
5,417,910.0000 |
0.3503 USDT |
0.3239 USDT |
0.3280 USDT |
0.3275 USDT |
| 2024-08-25 |
0.3520 USDT |
4,199,966.0000 |
0.3547 USDT |
0.3405 USDT |
0.3443 USDT |
0.3534 USDT |
| 2024-08-24 |
0.3541 USDT |
4,449,517.0000 |
0.3438 USDT |
0.3378 USDT |
0.3404 USDT |
0.3521 USDT |
| 2024-08-23 |
0.3402 USDT |
7,602,356.0000 |
0.3227 USDT |
0.3215 USDT |
0.3247 USDT |
0.3442 USDT |
| 2024-08-22 |
0.3163 USDT |
8,800,198.0000 |
0.3106 USDT |
0.2917 USDT |
0.3001 USDT |
0.3233 USDT |
| 2024-08-21 |
0.3155 USDT |
12,200,801.0000 |
0.2925 USDT |
0.2921 USDT |
0.2935 USDT |
0.3111 USDT |
| 2024-08-20 |
0.2972 USDT |
5,056,994.0000 |
0.2981 USDT |
0.2889 USDT |
0.2936 USDT |
0.2931 USDT |
| 2024-08-19 |
0.2860 USDT |
5,593,083.0000 |
0.2809 USDT |
0.2734 USDT |
0.2767 USDT |
0.2975 USDT |
| 2024-08-18 |
0.2781 USDT |
3,977,571.0000 |
0.2691 USDT |
0.2631 USDT |
0.2652 USDT |
0.2841 USDT |
| 2024-08-17 |
0.2676 USDT |
2,337,137.0000 |
0.2639 USDT |
0.2615 USDT |
0.2638 USDT |
0.2690 USDT |
| 2024-08-16 |
0.2663 USDT |
2,679,814.0000 |
0.2666 USDT |
0.2554 USDT |
0.2623 USDT |
0.2638 USDT |
| 2024-08-15 |
0.2825 USDT |
2,807,512.0000 |
0.3015 USDT |
0.2650 USDT |
0.2677 USDT |
0.2674 USDT |
| 2024-08-14 |
0.3050 USDT |
1,154,485.0000 |
0.3086 USDT |
0.2989 USDT |
0.3020 USDT |
0.3020 USDT |
| 2024-08-13 |
0.3051 USDT |
1,413,263.0000 |
0.3087 USDT |
0.2981 USDT |
0.3012 USDT |
0.3087 USDT |
| 2024-08-12 |
0.3035 USDT |
1,590,468.0000 |
0.2957 USDT |
0.2897 USDT |
0.2963 USDT |
0.3055 USDT |
| 2024-08-11 |
0.3024 USDT |
925,194.0000 |
0.3067 USDT |
0.2950 USDT |
0.2998 USDT |
0.2973 USDT |
| 2024-08-10 |
0.3016 USDT |
842,066.0000 |
0.3029 USDT |
0.2948 USDT |
0.2967 USDT |
0.3050 USDT |
| 2024-08-09 |
0.3015 USDT |
1,573,603.0000 |
0.3025 USDT |
0.2956 USDT |
0.3005 USDT |
0.3004 USDT |
| 2024-08-08 |
0.2928 USDT |
2,366,372.0000 |
0.2763 USDT |
0.2729 USDT |
0.2784 USDT |
0.3023 USDT |
| 2024-08-07 |
0.2788 USDT |
1,774,183.0000 |
0.2782 USDT |
0.2683 USDT |
0.2733 USDT |
0.2770 USDT |
| 2024-08-06 |
0.2773 USDT |
1,725,022.0000 |
0.2683 USDT |
0.2667 USDT |
0.2717 USDT |
0.2791 USDT |
| 2024-08-05 |
0.2629 USDT |
4,576,769.0000 |
0.2840 USDT |
0.2450 USDT |
0.2543 USDT |
0.2722 USDT |
| 2024-08-04 |
0.2954 USDT |
2,002,437.0000 |
0.2979 USDT |
0.2800 USDT |
0.2863 USDT |
0.2855 USDT |
| 2024-08-03 |
0.3062 USDT |
1,685,844.0000 |
0.3117 USDT |
0.2907 USDT |
0.2954 USDT |
0.2956 USDT |
| 2024-08-02 |
0.3207 USDT |
2,037,112.0000 |
0.3323 USDT |
0.3085 USDT |
0.3144 USDT |
0.3128 USDT |
| 2024-08-01 |
0.3283 USDT |
2,190,905.0000 |
0.3378 USDT |
0.3144 USDT |
0.3211 USDT |
0.3348 USDT |
| 2024-07-31 |
0.3501 USDT |
2,271,769.0000 |
0.3480 USDT |
0.3368 USDT |
0.3411 USDT |
0.3395 USDT |
| 2024-07-30 |
0.3604 USDT |
1,654,092.0000 |
0.3651 USDT |
0.3450 USDT |
0.3481 USDT |
0.3471 USDT |
| 2024-07-29 |
0.3755 USDT |
2,416,311.0000 |
0.3714 USDT |
0.3615 USDT |
0.3667 USDT |
0.3678 USDT |
| 2024-07-28 |
0.3733 USDT |
1,704,366.0000 |
0.3734 USDT |
0.3621 USDT |
0.3657 USDT |
0.3708 USDT |
| 2024-07-27 |
0.3725 USDT |
1,154,562.0000 |
0.3698 USDT |
0.3659 USDT |
0.3713 USDT |
0.3744 USDT |
| 2024-07-26 |
0.3650 USDT |
1,163,423.0000 |
0.3573 USDT |
0.3563 USDT |
0.3601 USDT |
0.3705 USDT |
| 2024-07-25 |
0.3418 USDT |
1,742,824.0000 |
0.3464 USDT |
0.3328 USDT |
0.3384 USDT |
0.3575 USDT |