Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.4355 USDT |
2,853,723.0000 |
0.4303 USDT |
0.4233 USDT |
0.4276 USDT |
0.4269 USDT |
| 2023-02-01 |
0.4112 USDT |
4,129,780.0000 |
0.3957 USDT |
0.3908 USDT |
0.3942 USDT |
0.4300 USDT |
| 2023-01-31 |
0.3999 USDT |
1,798,955.0000 |
0.4047 USDT |
0.3901 USDT |
0.3967 USDT |
0.3950 USDT |
| 2023-01-30 |
0.4220 USDT |
3,265,117.0000 |
0.4461 USDT |
0.4001 USDT |
0.4026 USDT |
0.4020 USDT |
| 2023-01-29 |
0.4421 USDT |
1,995,474.0000 |
0.4308 USDT |
0.4285 USDT |
0.4324 USDT |
0.4478 USDT |
| 2023-01-28 |
0.4409 USDT |
1,676,754.0000 |
0.4414 USDT |
0.4300 USDT |
0.4320 USDT |
0.4316 USDT |
| 2023-01-27 |
0.4409 USDT |
1,952,691.0000 |
0.4457 USDT |
0.4317 USDT |
0.4401 USDT |
0.4424 USDT |
| 2023-01-26 |
0.4518 USDT |
2,905,299.0000 |
0.4519 USDT |
0.4379 USDT |
0.4439 USDT |
0.4436 USDT |
| 2023-01-25 |
0.4390 USDT |
4,074,014.0000 |
0.4456 USDT |
0.4218 USDT |
0.4333 USDT |
0.4518 USDT |
| 2023-01-24 |
0.4796 USDT |
6,456,464.0000 |
0.4596 USDT |
0.4443 USDT |
0.4663 USDT |
0.4498 USDT |
| 2023-01-23 |
0.4486 USDT |
4,642,785.0000 |
0.4445 USDT |
0.4250 USDT |
0.4426 USDT |
0.4589 USDT |
| 2023-01-22 |
0.4582 USDT |
3,246,582.0000 |
0.4652 USDT |
0.4398 USDT |
0.4458 USDT |
0.4452 USDT |
| 2023-01-21 |
0.4784 USDT |
5,695,120.0000 |
0.4848 USDT |
0.4600 USDT |
0.4689 USDT |
0.4669 USDT |
| 2023-01-20 |
0.4690 USDT |
5,447,204.0000 |
0.4570 USDT |
0.4505 USDT |
0.4556 USDT |
0.4882 USDT |
| 2023-01-19 |
0.4470 USDT |
5,210,583.0000 |
0.4251 USDT |
0.4250 USDT |
0.4328 USDT |
0.4565 USDT |
| 2023-01-18 |
0.4727 USDT |
11,773,525.0000 |
0.4599 USDT |
0.4120 USDT |
0.4305 USDT |
0.4336 USDT |
| 2023-01-17 |
0.4599 USDT |
4,972,642.0000 |
0.4441 USDT |
0.4346 USDT |
0.4393 USDT |
0.4721 USDT |
| 2023-01-16 |
0.4510 USDT |
6,843,073.0000 |
0.4612 USDT |
0.4260 USDT |
0.4383 USDT |
0.4451 USDT |
| 2023-01-15 |
0.4706 USDT |
8,868,463.0000 |
0.4627 USDT |
0.4471 USDT |
0.4568 USDT |
0.4578 USDT |
| 2023-01-14 |
0.4800 USDT |
11,136,977.0000 |
0.4841 USDT |
0.4354 USDT |
0.4692 USDT |
0.4635 USDT |
| 2023-01-13 |
0.4922 USDT |
16,714,392.0000 |
0.4364 USDT |
0.4356 USDT |
0.4393 USDT |
0.4965 USDT |
| 2023-01-12 |
0.4243 USDT |
7,047,109.0000 |
0.4066 USDT |
0.4036 USDT |
0.4162 USDT |
0.4371 USDT |
| 2023-01-11 |
0.4422 USDT |
16,574,417.0000 |
0.4154 USDT |
0.3950 USDT |
0.4056 USDT |
0.4088 USDT |
| 2023-01-10 |
0.4048 USDT |
5,715,807.0000 |
0.3947 USDT |
0.3882 USDT |
0.3940 USDT |
0.4150 USDT |
| 2023-01-09 |
0.4110 USDT |
14,375,041.0000 |
0.4024 USDT |
0.3850 USDT |
0.3929 USDT |
0.3952 USDT |
| 2023-01-08 |
0.3921 USDT |
25,776,112.0000 |
0.3292 USDT |
0.3257 USDT |
0.3277 USDT |
0.4056 USDT |
| 2023-01-07 |
0.3414 USDT |
4,209,731.0000 |
0.3325 USDT |
0.3235 USDT |
0.3270 USDT |
0.3280 USDT |
| 2023-01-06 |
0.3416 USDT |
12,661,814.0000 |
0.3625 USDT |
0.3155 USDT |
0.3240 USDT |
0.3313 USDT |
| 2023-01-05 |
0.3447 USDT |
26,755,156.0000 |
0.2996 USDT |
0.2881 USDT |
0.2922 USDT |
0.3610 USDT |
| 2023-01-04 |
0.2883 USDT |
5,555,408.0000 |
0.2778 USDT |
0.2739 USDT |
0.2783 USDT |
0.2972 USDT |
| 2023-01-03 |
0.2977 USDT |
11,670,857.0000 |
0.3060 USDT |
0.2700 USDT |
0.2731 USDT |
0.2731 USDT |
| 2023-01-02 |
0.2895 USDT |
17,509,817.0000 |
0.2509 USDT |
0.2476 USDT |
0.2484 USDT |
0.3110 USDT |
| 2023-01-01 |
0.2489 USDT |
545,871.0000 |
0.2477 USDT |
0.2460 USDT |
0.2465 USDT |
0.2522 USDT |
| 2022-12-31 |
0.2506 USDT |
1,779,141.0000 |
0.2532 USDT |
0.2463 USDT |
0.2486 USDT |
0.2475 USDT |
| 2022-12-30 |
0.2500 USDT |
1,736,977.0000 |
0.2481 USDT |
0.2434 USDT |
0.2455 USDT |
0.2517 USDT |
| 2022-12-29 |
0.2472 USDT |
779,167.0000 |
0.2483 USDT |
0.2442 USDT |
0.2459 USDT |
0.2481 USDT |
| 2022-12-28 |
0.2540 USDT |
1,857,651.0000 |
0.2583 USDT |
0.2456 USDT |
0.2487 USDT |
0.2485 USDT |
| 2022-12-27 |
0.2550 USDT |
3,369,793.0000 |
0.2520 USDT |
0.2461 USDT |
0.2500 USDT |
0.2565 USDT |
| 2022-12-26 |
0.2634 USDT |
8,186,391.0000 |
0.2441 USDT |
0.2417 USDT |
0.2443 USDT |
0.2519 USDT |
| 2022-12-25 |
0.2486 USDT |
1,187,963.0000 |
0.2506 USDT |
0.2430 USDT |
0.2450 USDT |
0.2451 USDT |
| 2022-12-24 |
0.2658 USDT |
9,371,158.0000 |
0.2899 USDT |
0.2501 USDT |
0.2514 USDT |
0.2503 USDT |
| 2022-12-23 |
0.2510 USDT |
5,241,451.0000 |
0.2392 USDT |
0.2388 USDT |
0.2392 USDT |
0.2534 USDT |
| 2022-12-22 |
0.2382 USDT |
273,020.0000 |
0.2396 USDT |
0.2340 USDT |
0.2346 USDT |
0.2384 USDT |
| 2022-12-21 |
0.2395 USDT |
841,972.0000 |
0.2452 USDT |
0.2364 USDT |
0.2383 USDT |
0.2392 USDT |
| 2022-12-20 |
0.2423 USDT |
505,251.0000 |
0.2340 USDT |
0.2332 USDT |
0.2361 USDT |
0.2456 USDT |
| 2022-12-19 |
0.2421 USDT |
603,282.0000 |
0.2497 USDT |
0.2330 USDT |
0.2369 USDT |
0.2352 USDT |
| 2022-12-18 |
0.2481 USDT |
683,856.0000 |
0.2501 USDT |
0.2435 USDT |
0.2461 USDT |
0.2498 USDT |
| 2022-12-17 |
0.2447 USDT |
1,744,203.0000 |
0.2495 USDT |
0.2376 USDT |
0.2439 USDT |
0.2495 USDT |
| 2022-12-16 |
0.2699 USDT |
2,026,429.0000 |
0.2819 USDT |
0.2522 USDT |
0.2544 USDT |
0.2522 USDT |
| 2022-12-15 |
0.2859 USDT |
382,279.0000 |
0.2900 USDT |
0.2810 USDT |
0.2823 USDT |
0.2820 USDT |