Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FISUSDT
Date Price Volume Open Low High Close
2024-02-07 0.4070 USDT 835,444.0000 0.4101 USDT 0.3972 USDT 0.4029 USDT 0.4124 USDT
2024-02-06 0.4124 USDT 613,467.0000 0.4069 USDT 0.4055 USDT 0.4100 USDT 0.4102 USDT
2024-02-05 0.4086 USDT 696,081.0000 0.4060 USDT 0.4028 USDT 0.4051 USDT 0.4040 USDT
2024-02-04 0.4179 USDT 3,320,219.0000 0.4268 USDT 0.4038 USDT 0.4064 USDT 0.4061 USDT
2024-02-03 0.4188 USDT 2,711,075.0000 0.4043 USDT 0.3984 USDT 0.4023 USDT 0.4326 USDT
2024-02-02 0.4057 USDT 1,410,393.0000 0.4086 USDT 0.3940 USDT 0.4007 USDT 0.4050 USDT
2024-02-01 0.3982 USDT 1,571,446.0000 0.3883 USDT 0.3864 USDT 0.3882 USDT 0.4062 USDT
2024-01-31 0.3913 USDT 908,284.0000 0.3935 USDT 0.3852 USDT 0.3885 USDT 0.3881 USDT
2024-01-30 0.4035 USDT 1,353,051.0000 0.4145 USDT 0.3939 USDT 0.3991 USDT 0.3979 USDT
2024-01-29 0.4034 USDT 3,014,874.0000 0.3848 USDT 0.3818 USDT 0.3855 USDT 0.4156 USDT
2024-01-28 0.3893 USDT 1,104,498.0000 0.3963 USDT 0.3796 USDT 0.3843 USDT 0.3842 USDT
2024-01-27 0.3938 USDT 1,155,534.0000 0.3952 USDT 0.3859 USDT 0.3894 USDT 0.3964 USDT
2024-01-26 0.3932 USDT 1,462,532.0000 0.3884 USDT 0.3848 USDT 0.3906 USDT 0.3934 USDT
2024-01-25 0.3791 USDT 2,158,158.0000 0.3765 USDT 0.3656 USDT 0.3692 USDT 0.3897 USDT
2024-01-24 0.3796 USDT 2,173,739.0000 0.3845 USDT 0.3690 USDT 0.3719 USDT 0.3755 USDT
2024-01-23 0.3902 USDT 6,029,716.0000 0.4077 USDT 0.3592 USDT 0.3722 USDT 0.3842 USDT
2024-01-22 0.4580 USDT 21,729,460.0000 0.4749 USDT 0.3967 USDT 0.4139 USDT 0.4096 USDT
2024-01-21 0.4736 USDT 24,134,772.0000 0.4031 USDT 0.4020 USDT 0.4050 USDT 0.4740 USDT
2024-01-20 0.4129 USDT 2,981,695.0000 0.4016 USDT 0.3970 USDT 0.4073 USDT 0.4061 USDT
2024-01-19 0.3882 USDT 1,456,435.0000 0.3884 USDT 0.3716 USDT 0.3811 USDT 0.3992 USDT
2024-01-18 0.4051 USDT 1,819,107.0000 0.4135 USDT 0.3849 USDT 0.3905 USDT 0.3872 USDT
2024-01-17 0.4091 USDT 830,242.0000 0.4113 USDT 0.4031 USDT 0.4079 USDT 0.4119 USDT
2024-01-16 0.4080 USDT 1,794,308.0000 0.4012 USDT 0.3978 USDT 0.4035 USDT 0.4129 USDT
2024-01-15 0.4031 USDT 1,258,351.0000 0.3910 USDT 0.3900 USDT 0.3961 USDT 0.4014 USDT
2024-01-14 0.4004 USDT 1,281,032.0000 0.4047 USDT 0.3913 USDT 0.3977 USDT 0.3913 USDT
2024-01-13 0.4024 USDT 1,462,315.0000 0.4033 USDT 0.3950 USDT 0.4016 USDT 0.4059 USDT
2024-01-12 0.4097 USDT 2,354,326.0000 0.4236 USDT 0.3967 USDT 0.4027 USDT 0.4025 USDT
2024-01-11 0.4077 USDT 5,670,087.0000 0.3997 USDT 0.3888 USDT 0.3965 USDT 0.4269 USDT
2024-01-10 0.3854 USDT 8,211,838.0000 0.3551 USDT 0.3538 USDT 0.3626 USDT 0.4139 USDT
2024-01-09 0.3568 USDT 1,680,650.0000 0.3746 USDT 0.3406 USDT 0.3484 USDT 0.3537 USDT
2024-01-08 0.3631 USDT 1,889,614.0000 0.3677 USDT 0.3450 USDT 0.3535 USDT 0.3763 USDT
2024-01-07 0.3860 USDT 1,287,721.0000 0.3945 USDT 0.3701 USDT 0.3760 USDT 0.3703 USDT
2024-01-06 0.3913 USDT 1,661,038.0000 0.4075 USDT 0.3822 USDT 0.3860 USDT 0.3951 USDT
2024-01-05 0.4075 USDT 3,657,726.0000 0.4121 USDT 0.3954 USDT 0.4034 USDT 0.4037 USDT
2024-01-04 0.4072 USDT 1,129,123.0000 0.4016 USDT 0.3929 USDT 0.4008 USDT 0.4137 USDT
2024-01-03 0.4086 USDT 2,682,526.0000 0.4343 USDT 0.3850 USDT 0.4016 USDT 0.3997 USDT
2024-01-02 0.4343 USDT 1,850,767.0000 0.4394 USDT 0.4218 USDT 0.4288 USDT 0.4320 USDT
2024-01-01 0.4197 USDT 1,972,537.0000 0.4165 USDT 0.4036 USDT 0.4069 USDT 0.4364 USDT
2023-12-31 0.4216 USDT 1,887,356.0000 0.4104 USDT 0.4085 USDT 0.4125 USDT 0.4160 USDT
2023-12-30 0.4193 USDT 1,460,031.0000 0.4174 USDT 0.4106 USDT 0.4136 USDT 0.4127 USDT
2023-12-29 0.4202 USDT 1,845,441.0000 0.4268 USDT 0.4100 USDT 0.4141 USDT 0.4143 USDT
2023-12-28 0.4365 USDT 2,907,025.0000 0.4557 USDT 0.4203 USDT 0.4235 USDT 0.4244 USDT
2023-12-27 0.4408 USDT 2,350,007.0000 0.4439 USDT 0.4236 USDT 0.4290 USDT 0.4528 USDT
2023-12-26 0.4395 USDT 4,663,815.0000 0.4491 USDT 0.4200 USDT 0.4293 USDT 0.4456 USDT
2023-12-25 0.4371 USDT 8,180,100.0000 0.3991 USDT 0.3982 USDT 0.4152 USDT 0.4527 USDT
2023-12-24 0.4161 USDT 9,276,825.0000 0.3800 USDT 0.3777 USDT 0.3814 USDT 0.3949 USDT
2023-12-23 0.4005 USDT 9,577,779.0000 0.3887 USDT 0.3700 USDT 0.3783 USDT 0.3820 USDT
2023-12-22 0.3894 USDT 5,661,073.0000 0.3669 USDT 0.3629 USDT 0.3682 USDT 0.3904 USDT
2023-12-21 0.3647 USDT 1,753,029.0000 0.3616 USDT 0.3551 USDT 0.3585 USDT 0.3664 USDT
2023-12-20 0.3590 USDT 6,469,689.0000 0.3364 USDT 0.3336 USDT 0.3449 USDT 0.3620 USDT