Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.5155 USDT |
82,062,127.0000 |
0.4342 USDT |
0.4267 USDT |
0.4403 USDT |
0.4598 USDT |
| 2024-12-20 |
0.3995 USDT |
14,178,483.0000 |
0.3840 USDT |
0.3298 USDT |
0.3562 USDT |
0.4206 USDT |
| 2024-12-19 |
0.4293 USDT |
12,498,920.0000 |
0.4480 USDT |
0.3675 USDT |
0.3810 USDT |
0.3851 USDT |
| 2024-12-18 |
0.4453 USDT |
10,215,165.0000 |
0.4369 USDT |
0.4206 USDT |
0.4321 USDT |
0.4546 USDT |
| 2024-12-17 |
0.4765 USDT |
18,034,063.0000 |
0.4475 USDT |
0.4306 USDT |
0.4372 USDT |
0.4343 USDT |
| 2024-12-16 |
0.4603 USDT |
9,534,513.0000 |
0.4969 USDT |
0.4311 USDT |
0.4463 USDT |
0.4599 USDT |
| 2024-12-15 |
0.5110 USDT |
49,832,275.0000 |
0.4417 USDT |
0.4320 USDT |
0.4421 USDT |
0.4990 USDT |
| 2024-12-14 |
0.4601 USDT |
10,819,802.0000 |
0.4717 USDT |
0.4287 USDT |
0.4367 USDT |
0.4378 USDT |
| 2024-12-13 |
0.5425 USDT |
43,755,599.0000 |
0.4695 USDT |
0.4560 USDT |
0.4700 USDT |
0.4665 USDT |
| 2024-12-12 |
0.4353 USDT |
17,739,532.0000 |
0.4239 USDT |
0.4133 USDT |
0.4302 USDT |
0.4675 USDT |
| 2024-12-11 |
0.4129 USDT |
2,847,905.0000 |
0.3965 USDT |
0.3802 USDT |
0.3912 USDT |
0.4266 USDT |
| 2024-12-10 |
0.3952 USDT |
6,494,604.0000 |
0.4196 USDT |
0.3619 USDT |
0.3750 USDT |
0.3956 USDT |
| 2024-12-09 |
0.4521 USDT |
7,407,482.0000 |
0.5063 USDT |
0.3883 USDT |
0.4176 USDT |
0.4195 USDT |
| 2024-12-08 |
0.4951 USDT |
7,135,670.0000 |
0.4733 USDT |
0.4627 USDT |
0.4715 USDT |
0.5055 USDT |
| 2024-12-07 |
0.4759 USDT |
3,054,798.0000 |
0.4711 USDT |
0.4658 USDT |
0.4720 USDT |
0.4751 USDT |
| 2024-12-06 |
0.4668 USDT |
5,678,559.0000 |
0.4598 USDT |
0.4456 USDT |
0.4558 USDT |
0.4704 USDT |
| 2024-12-05 |
0.4613 USDT |
4,107,872.0000 |
0.4499 USDT |
0.4326 USDT |
0.4482 USDT |
0.4543 USDT |
| 2024-12-04 |
0.4678 USDT |
7,388,597.0000 |
0.4593 USDT |
0.4426 USDT |
0.4550 USDT |
0.4502 USDT |
| 2024-12-03 |
0.4345 USDT |
8,857,852.0000 |
0.4293 USDT |
0.4092 USDT |
0.4260 USDT |
0.4556 USDT |
| 2024-12-02 |
0.4008 USDT |
7,062,849.0000 |
0.4024 USDT |
0.3774 USDT |
0.3903 USDT |
0.4245 USDT |
| 2024-12-01 |
0.3999 USDT |
5,827,167.0000 |
0.4101 USDT |
0.3888 USDT |
0.3963 USDT |
0.4040 USDT |
| 2024-11-30 |
0.4115 USDT |
8,144,709.0000 |
0.4030 USDT |
0.3996 USDT |
0.4051 USDT |
0.4115 USDT |
| 2024-11-29 |
0.3978 USDT |
4,695,993.0000 |
0.3948 USDT |
0.3841 USDT |
0.3886 USDT |
0.4007 USDT |
| 2024-11-28 |
0.3917 USDT |
7,885,202.0000 |
0.3806 USDT |
0.3701 USDT |
0.3861 USDT |
0.3953 USDT |
| 2024-11-27 |
0.3720 USDT |
4,458,514.0000 |
0.3616 USDT |
0.3546 USDT |
0.3641 USDT |
0.3828 USDT |
| 2024-11-26 |
0.3621 USDT |
5,391,151.0000 |
0.3635 USDT |
0.3483 USDT |
0.3544 USDT |
0.3602 USDT |
| 2024-11-25 |
0.3724 USDT |
10,155,138.0000 |
0.3606 USDT |
0.3531 USDT |
0.3661 USDT |
0.3653 USDT |
| 2024-11-24 |
0.3581 USDT |
8,192,110.0000 |
0.3558 USDT |
0.3409 USDT |
0.3502 USDT |
0.3609 USDT |
| 2024-11-23 |
0.3536 USDT |
9,199,208.0000 |
0.3397 USDT |
0.3363 USDT |
0.3434 USDT |
0.3543 USDT |
| 2024-11-22 |
0.3424 USDT |
7,744,107.0000 |
0.3386 USDT |
0.3302 USDT |
0.3350 USDT |
0.3379 USDT |
| 2024-11-21 |
0.3354 USDT |
9,629,384.0000 |
0.3205 USDT |
0.3099 USDT |
0.3211 USDT |
0.3381 USDT |
| 2024-11-20 |
0.3376 USDT |
12,839,345.0000 |
0.3483 USDT |
0.3114 USDT |
0.3185 USDT |
0.3245 USDT |
| 2024-11-19 |
0.3508 USDT |
30,405,522.0000 |
0.3941 USDT |
0.3310 USDT |
0.3357 USDT |
0.3501 USDT |
| 2024-11-18 |
0.4351 USDT |
86,849,041.0000 |
0.3150 USDT |
0.3146 USDT |
0.3213 USDT |
0.3975 USDT |
| 2024-11-17 |
0.3422 USDT |
18,375,119.0000 |
0.3280 USDT |
0.3126 USDT |
0.3191 USDT |
0.3151 USDT |
| 2024-11-16 |
0.3230 USDT |
4,813,049.0000 |
0.3155 USDT |
0.3132 USDT |
0.3159 USDT |
0.3250 USDT |
| 2024-11-15 |
0.3048 USDT |
4,649,601.0000 |
0.3011 USDT |
0.2941 USDT |
0.3013 USDT |
0.3152 USDT |
| 2024-11-14 |
0.3059 USDT |
5,154,316.0000 |
0.3074 USDT |
0.2969 USDT |
0.3029 USDT |
0.3011 USDT |
| 2024-11-13 |
0.3105 USDT |
6,574,729.0000 |
0.3240 USDT |
0.2942 USDT |
0.3037 USDT |
0.3056 USDT |
| 2024-11-12 |
0.3326 USDT |
5,672,645.0000 |
0.3487 USDT |
0.3143 USDT |
0.3213 USDT |
0.3246 USDT |
| 2024-11-11 |
0.3431 USDT |
4,512,278.0000 |
0.3478 USDT |
0.3328 USDT |
0.3386 USDT |
0.3382 USDT |
| 2024-11-10 |
0.3453 USDT |
3,638,821.0000 |
0.3351 USDT |
0.3313 USDT |
0.3340 USDT |
0.3517 USDT |
| 2024-11-09 |
0.3285 USDT |
5,083,145.0000 |
0.3296 USDT |
0.3177 USDT |
0.3235 USDT |
0.3342 USDT |
| 2024-11-08 |
0.3232 USDT |
2,867,761.0000 |
0.3239 USDT |
0.3170 USDT |
0.3197 USDT |
0.3289 USDT |
| 2024-11-07 |
0.3217 USDT |
4,842,520.0000 |
0.3187 USDT |
0.3130 USDT |
0.3195 USDT |
0.3236 USDT |
| 2024-11-06 |
0.3038 USDT |
7,765,833.0000 |
0.2878 USDT |
0.2872 USDT |
0.2941 USDT |
0.3204 USDT |
| 2024-11-05 |
0.2952 USDT |
4,366,679.0000 |
0.2961 USDT |
0.2852 USDT |
0.2900 USDT |
0.2898 USDT |
| 2024-11-04 |
0.3007 USDT |
1,438,611.0000 |
0.2984 USDT |
0.2900 USDT |
0.2967 USDT |
0.2964 USDT |
| 2024-11-03 |
0.3032 USDT |
1,575,473.0000 |
0.3151 USDT |
0.2916 USDT |
0.2973 USDT |
0.2987 USDT |
| 2024-11-02 |
0.3192 USDT |
1,127,913.0000 |
0.3264 USDT |
0.3106 USDT |
0.3138 USDT |
0.3137 USDT |