Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FISUSDT
Date Price Volume Open Low High Close
2023-04-13 0.5434 USDT 1,670,393.0000 0.5344 USDT 0.5303 USDT 0.5359 USDT 0.5479 USDT
2023-04-12 0.5351 USDT 2,864,066.0000 0.5528 USDT 0.5246 USDT 0.5290 USDT 0.5357 USDT
2023-04-11 0.5593 USDT 2,244,765.0000 0.5701 USDT 0.5490 USDT 0.5528 USDT 0.5528 USDT
2023-04-10 0.5622 USDT 3,048,027.0000 0.5516 USDT 0.5451 USDT 0.5482 USDT 0.5710 USDT
2023-04-09 0.5510 USDT 2,010,050.0000 0.5563 USDT 0.5379 USDT 0.5416 USDT 0.5525 USDT
2023-04-08 0.5569 USDT 3,879,291.0000 0.5460 USDT 0.5396 USDT 0.5433 USDT 0.5559 USDT
2023-04-07 0.5470 USDT 1,402,895.0000 0.5576 USDT 0.5402 USDT 0.5426 USDT 0.5464 USDT
2023-04-06 0.5548 USDT 2,068,826.0000 0.5710 USDT 0.5476 USDT 0.5534 USDT 0.5580 USDT
2023-04-05 0.5845 USDT 9,844,412.0000 0.5509 USDT 0.5474 USDT 0.5596 USDT 0.5755 USDT
2023-04-04 0.5451 USDT 2,834,733.0000 0.5288 USDT 0.5267 USDT 0.5305 USDT 0.5492 USDT
2023-04-03 0.5284 USDT 2,438,695.0000 0.5332 USDT 0.5136 USDT 0.5259 USDT 0.5271 USDT
2023-04-02 0.5404 USDT 2,077,403.0000 0.5511 USDT 0.5208 USDT 0.5306 USDT 0.5335 USDT
2023-04-01 0.5562 USDT 2,248,457.0000 0.5692 USDT 0.5453 USDT 0.5493 USDT 0.5533 USDT
2023-03-31 0.5596 USDT 3,623,789.0000 0.5360 USDT 0.5266 USDT 0.5359 USDT 0.5720 USDT
2023-03-30 0.5446 USDT 3,069,328.0000 0.5570 USDT 0.5243 USDT 0.5306 USDT 0.5360 USDT
2023-03-29 0.5585 USDT 3,815,059.0000 0.5643 USDT 0.5435 USDT 0.5562 USDT 0.5581 USDT
2023-03-28 0.5372 USDT 4,337,400.0000 0.5186 USDT 0.5062 USDT 0.5119 USDT 0.5588 USDT
2023-03-27 0.5403 USDT 5,835,344.0000 0.5708 USDT 0.5001 USDT 0.5124 USDT 0.5176 USDT
2023-03-26 0.5621 USDT 16,070,089.0000 0.5067 USDT 0.5041 USDT 0.5105 USDT 0.5709 USDT
2023-03-25 0.5086 USDT 3,294,995.0000 0.4930 USDT 0.4918 USDT 0.4990 USDT 0.5048 USDT
2023-03-24 0.5070 USDT 2,893,144.0000 0.5146 USDT 0.4900 USDT 0.4910 USDT 0.4907 USDT
2023-03-23 0.5062 USDT 3,280,414.0000 0.4987 USDT 0.4915 USDT 0.4975 USDT 0.5145 USDT
2023-03-22 0.5207 USDT 3,561,906.0000 0.5416 USDT 0.4869 USDT 0.4971 USDT 0.4990 USDT
2023-03-21 0.5437 USDT 3,847,966.0000 0.5386 USDT 0.5241 USDT 0.5323 USDT 0.5405 USDT
2023-03-20 0.5561 USDT 3,396,067.0000 0.5704 USDT 0.5351 USDT 0.5438 USDT 0.5383 USDT
2023-03-19 0.5851 USDT 7,794,346.0000 0.5649 USDT 0.5553 USDT 0.5641 USDT 0.5756 USDT
2023-03-18 0.5780 USDT 7,702,206.0000 0.5633 USDT 0.5356 USDT 0.5680 USDT 0.5624 USDT
2023-03-17 0.5528 USDT 3,249,080.0000 0.5411 USDT 0.5350 USDT 0.5471 USDT 0.5614 USDT
2023-03-16 0.5300 USDT 3,031,960.0000 0.5213 USDT 0.5119 USDT 0.5199 USDT 0.5333 USDT
2023-03-15 0.5558 USDT 6,307,088.0000 0.5698 USDT 0.5036 USDT 0.5215 USDT 0.5231 USDT
2023-03-14 0.5729 USDT 8,418,721.0000 0.5509 USDT 0.5474 USDT 0.5613 USDT 0.5662 USDT
2023-03-13 0.5340 USDT 10,370,439.0000 0.5185 USDT 0.5030 USDT 0.5168 USDT 0.5505 USDT
2023-03-12 0.5033 USDT 17,808,984.0000 0.4533 USDT 0.4459 USDT 0.4495 USDT 0.5209 USDT
2023-03-11 0.4619 USDT 4,532,939.0000 0.4687 USDT 0.4279 USDT 0.4356 USDT 0.4498 USDT
2023-03-10 0.4609 USDT 5,615,201.0000 0.4947 USDT 0.4257 USDT 0.4443 USDT 0.4694 USDT
2023-03-09 0.5199 USDT 5,341,370.0000 0.5219 USDT 0.4832 USDT 0.4926 USDT 0.4910 USDT
2023-03-08 0.5639 USDT 3,666,427.0000 0.5678 USDT 0.5179 USDT 0.5296 USDT 0.5285 USDT
2023-03-07 0.5921 USDT 4,389,402.0000 0.6109 USDT 0.5560 USDT 0.5673 USDT 0.5652 USDT
2023-03-06 0.6203 USDT 3,986,542.0000 0.6163 USDT 0.6011 USDT 0.6077 USDT 0.6111 USDT
2023-03-05 0.6196 USDT 4,942,611.0000 0.6019 USDT 0.6000 USDT 0.6061 USDT 0.6136 USDT
2023-03-04 0.6282 USDT 4,274,795.0000 0.6355 USDT 0.5986 USDT 0.6090 USDT 0.6087 USDT
2023-03-03 0.6485 USDT 6,352,029.0000 0.7059 USDT 0.6200 USDT 0.6299 USDT 0.6380 USDT
2023-03-02 0.7049 USDT 5,701,500.0000 0.7417 USDT 0.6718 USDT 0.6876 USDT 0.7060 USDT
2023-03-01 0.7518 USDT 6,304,602.0000 0.7249 USDT 0.7200 USDT 0.7288 USDT 0.7391 USDT
2023-02-28 0.7646 USDT 8,294,082.0000 0.8079 USDT 0.7221 USDT 0.7350 USDT 0.7286 USDT
2023-02-27 0.8138 USDT 15,339,454.0000 0.7970 USDT 0.7610 USDT 0.7829 USDT 0.7877 USDT
2023-02-26 0.7849 USDT 16,382,800.0000 0.7383 USDT 0.7068 USDT 0.7220 USDT 0.8003 USDT
2023-02-25 0.7065 USDT 12,502,893.0000 0.6707 USDT 0.6510 USDT 0.6554 USDT 0.7286 USDT
2023-02-24 0.6750 USDT 8,078,297.0000 0.7218 USDT 0.6360 USDT 0.6602 USDT 0.6600 USDT
2023-02-23 0.7461 USDT 15,133,721.0000 0.7444 USDT 0.6951 USDT 0.7224 USDT 0.7212 USDT