Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3617 USDT |
1,201,290.0000 |
0.3640 USDT |
0.3468 USDT |
0.3521 USDT |
0.3474 USDT |
| 2024-07-23 |
0.3689 USDT |
1,506,777.0000 |
0.3734 USDT |
0.3550 USDT |
0.3605 USDT |
0.3601 USDT |
| 2024-07-22 |
0.3851 USDT |
827,548.0000 |
0.3939 USDT |
0.3742 USDT |
0.3782 USDT |
0.3750 USDT |
| 2024-07-21 |
0.3844 USDT |
1,593,296.0000 |
0.3900 USDT |
0.3738 USDT |
0.3799 USDT |
0.3937 USDT |
| 2024-07-20 |
0.3977 USDT |
1,646,624.0000 |
0.3976 USDT |
0.3915 USDT |
0.3944 USDT |
0.3923 USDT |
| 2024-07-19 |
0.3835 USDT |
1,477,731.0000 |
0.3770 USDT |
0.3674 USDT |
0.3734 USDT |
0.3982 USDT |
| 2024-07-18 |
0.3853 USDT |
1,633,436.0000 |
0.3871 USDT |
0.3671 USDT |
0.3717 USDT |
0.3732 USDT |
| 2024-07-17 |
0.3958 USDT |
1,932,485.0000 |
0.3972 USDT |
0.3837 USDT |
0.3895 USDT |
0.3868 USDT |
| 2024-07-16 |
0.4020 USDT |
2,254,058.0000 |
0.4050 USDT |
0.3873 USDT |
0.3946 USDT |
0.3992 USDT |
| 2024-07-15 |
0.3985 USDT |
1,947,887.0000 |
0.3880 USDT |
0.3865 USDT |
0.3931 USDT |
0.4055 USDT |
| 2024-07-14 |
0.3843 USDT |
1,227,957.0000 |
0.3785 USDT |
0.3775 USDT |
0.3812 USDT |
0.3880 USDT |
| 2024-07-13 |
0.3755 USDT |
1,014,154.0000 |
0.3741 USDT |
0.3712 USDT |
0.3741 USDT |
0.3797 USDT |
| 2024-07-12 |
0.3626 USDT |
1,158,086.0000 |
0.3644 USDT |
0.3544 USDT |
0.3565 USDT |
0.3720 USDT |
| 2024-07-11 |
0.3775 USDT |
2,309,119.0000 |
0.3765 USDT |
0.3662 USDT |
0.3697 USDT |
0.3662 USDT |
| 2024-07-10 |
0.3751 USDT |
1,703,893.0000 |
0.3741 USDT |
0.3696 USDT |
0.3748 USDT |
0.3760 USDT |
| 2024-07-09 |
0.3671 USDT |
1,536,705.0000 |
0.3634 USDT |
0.3595 USDT |
0.3649 USDT |
0.3732 USDT |
| 2024-07-08 |
0.3548 USDT |
2,031,938.0000 |
0.3379 USDT |
0.3278 USDT |
0.3346 USDT |
0.3624 USDT |
| 2024-07-07 |
0.3511 USDT |
1,118,627.0000 |
0.3613 USDT |
0.3394 USDT |
0.3436 USDT |
0.3401 USDT |
| 2024-07-06 |
0.3434 USDT |
1,086,739.0000 |
0.3330 USDT |
0.3297 USDT |
0.3326 USDT |
0.3623 USDT |
| 2024-07-05 |
0.3233 USDT |
2,887,335.0000 |
0.3486 USDT |
0.3011 USDT |
0.3102 USDT |
0.3322 USDT |
| 2024-07-04 |
0.3689 USDT |
1,572,196.0000 |
0.3875 USDT |
0.3536 USDT |
0.3635 USDT |
0.3602 USDT |
| 2024-07-03 |
0.3899 USDT |
1,376,961.0000 |
0.4057 USDT |
0.3764 USDT |
0.3818 USDT |
0.3828 USDT |
| 2024-07-02 |
0.4067 USDT |
1,125,925.0000 |
0.4096 USDT |
0.4002 USDT |
0.4043 USDT |
0.4071 USDT |
| 2024-07-01 |
0.4165 USDT |
1,643,569.0000 |
0.4135 USDT |
0.4100 USDT |
0.4141 USDT |
0.4138 USDT |
| 2024-06-30 |
0.4053 USDT |
1,533,238.0000 |
0.3965 USDT |
0.3821 USDT |
0.3925 USDT |
0.4085 USDT |
| 2024-06-29 |
0.4040 USDT |
1,180,379.0000 |
0.3984 USDT |
0.3969 USDT |
0.3993 USDT |
0.3985 USDT |
| 2024-06-28 |
0.4068 USDT |
1,742,211.0000 |
0.4096 USDT |
0.3997 USDT |
0.4034 USDT |
0.4009 USDT |
| 2024-06-27 |
0.3987 USDT |
1,251,394.0000 |
0.3892 USDT |
0.3832 USDT |
0.3860 USDT |
0.4068 USDT |
| 2024-06-26 |
0.3917 USDT |
1,507,819.0000 |
0.3947 USDT |
0.3825 USDT |
0.3866 USDT |
0.3892 USDT |
| 2024-06-25 |
0.4068 USDT |
3,028,399.0000 |
0.4005 USDT |
0.3945 USDT |
0.3960 USDT |
0.3956 USDT |
| 2024-06-24 |
0.3894 USDT |
1,577,681.0000 |
0.3874 USDT |
0.3724 USDT |
0.3808 USDT |
0.3988 USDT |
| 2024-06-23 |
0.4003 USDT |
1,382,948.0000 |
0.4047 USDT |
0.3852 USDT |
0.3888 USDT |
0.3866 USDT |
| 2024-06-22 |
0.3989 USDT |
1,481,532.0000 |
0.3985 USDT |
0.3888 USDT |
0.3907 USDT |
0.4053 USDT |
| 2024-06-21 |
0.3949 USDT |
2,356,330.0000 |
0.4015 USDT |
0.3801 USDT |
0.3882 USDT |
0.3967 USDT |
| 2024-06-20 |
0.4000 USDT |
2,775,542.0000 |
0.3769 USDT |
0.3753 USDT |
0.3801 USDT |
0.4010 USDT |
| 2024-06-19 |
0.3947 USDT |
5,694,129.0000 |
0.3713 USDT |
0.3656 USDT |
0.3724 USDT |
0.3786 USDT |
| 2024-06-18 |
0.3845 USDT |
4,660,460.0000 |
0.3963 USDT |
0.3584 USDT |
0.3658 USDT |
0.3716 USDT |
| 2024-06-17 |
0.4097 USDT |
2,519,697.0000 |
0.4402 USDT |
0.3862 USDT |
0.4005 USDT |
0.4005 USDT |
| 2024-06-16 |
0.4332 USDT |
1,841,271.0000 |
0.4369 USDT |
0.4235 USDT |
0.4286 USDT |
0.4406 USDT |
| 2024-06-15 |
0.4398 USDT |
2,174,643.0000 |
0.4267 USDT |
0.4226 USDT |
0.4263 USDT |
0.4369 USDT |
| 2024-06-14 |
0.4992 USDT |
18,366,544.0000 |
0.4513 USDT |
0.4215 USDT |
0.4266 USDT |
0.4291 USDT |
| 2024-06-13 |
0.4519 USDT |
1,429,463.0000 |
0.4659 USDT |
0.4434 USDT |
0.4498 USDT |
0.4492 USDT |
| 2024-06-12 |
0.4594 USDT |
1,821,664.0000 |
0.4453 USDT |
0.4365 USDT |
0.4472 USDT |
0.4659 USDT |
| 2024-06-11 |
0.4621 USDT |
5,049,403.0000 |
0.4671 USDT |
0.4351 USDT |
0.4474 USDT |
0.4481 USDT |
| 2024-06-10 |
0.4757 USDT |
1,661,184.0000 |
0.4907 USDT |
0.4646 USDT |
0.4683 USDT |
0.4655 USDT |
| 2024-06-09 |
0.4857 USDT |
818,900.0000 |
0.4814 USDT |
0.4752 USDT |
0.4808 USDT |
0.4906 USDT |
| 2024-06-08 |
0.4938 USDT |
1,217,734.0000 |
0.5018 USDT |
0.4772 USDT |
0.4835 USDT |
0.4798 USDT |
| 2024-06-07 |
0.5301 USDT |
3,889,209.0000 |
0.5590 USDT |
0.4901 USDT |
0.5012 USDT |
0.5005 USDT |
| 2024-06-06 |
0.5746 USDT |
15,316,166.0000 |
0.5275 USDT |
0.5190 USDT |
0.5257 USDT |
0.5600 USDT |
| 2024-06-05 |
0.5348 USDT |
7,574,096.0000 |
0.5282 USDT |
0.5164 USDT |
0.5261 USDT |
0.5274 USDT |