Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2811 USDT |
2,037,571.0000 |
0.2756 USDT |
0.2747 USDT |
0.2764 USDT |
0.2820 USDT |
| 2023-08-09 |
0.2767 USDT |
1,195,943.0000 |
0.2778 USDT |
0.2731 USDT |
0.2740 USDT |
0.2761 USDT |
| 2023-08-08 |
0.2809 USDT |
3,214,103.0000 |
0.2716 USDT |
0.2715 USDT |
0.2733 USDT |
0.2784 USDT |
| 2023-08-07 |
0.2729 USDT |
1,568,262.0000 |
0.2698 USDT |
0.2673 USDT |
0.2689 USDT |
0.2712 USDT |
| 2023-08-06 |
0.2721 USDT |
1,607,782.0000 |
0.2690 USDT |
0.2680 USDT |
0.2694 USDT |
0.2701 USDT |
| 2023-08-05 |
0.2644 USDT |
1,002,703.0000 |
0.2640 USDT |
0.2609 USDT |
0.2618 USDT |
0.2690 USDT |
| 2023-08-04 |
0.2647 USDT |
791,430.0000 |
0.2658 USDT |
0.2617 USDT |
0.2628 USDT |
0.2636 USDT |
| 2023-08-03 |
0.2671 USDT |
644,269.0000 |
0.2671 USDT |
0.2631 USDT |
0.2648 USDT |
0.2659 USDT |
| 2023-08-02 |
0.2708 USDT |
969,089.0000 |
0.2764 USDT |
0.2657 USDT |
0.2677 USDT |
0.2686 USDT |
| 2023-08-01 |
0.2723 USDT |
838,619.0000 |
0.2772 USDT |
0.2655 USDT |
0.2713 USDT |
0.2733 USDT |
| 2023-07-31 |
0.2772 USDT |
615,066.0000 |
0.2798 USDT |
0.2745 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-07-30 |
0.2820 USDT |
1,115,291.0000 |
0.2897 USDT |
0.2751 USDT |
0.2787 USDT |
0.2791 USDT |
| 2023-07-29 |
0.2873 USDT |
976,873.0000 |
0.2839 USDT |
0.2837 USDT |
0.2844 USDT |
0.2884 USDT |
| 2023-07-28 |
0.2806 USDT |
677,155.0000 |
0.2813 USDT |
0.2776 USDT |
0.2785 USDT |
0.2826 USDT |
| 2023-07-27 |
0.2859 USDT |
1,580,739.0000 |
0.2822 USDT |
0.2794 USDT |
0.2804 USDT |
0.2809 USDT |
| 2023-07-26 |
0.2791 USDT |
969,772.0000 |
0.2788 USDT |
0.2711 USDT |
0.2739 USDT |
0.2820 USDT |
| 2023-07-25 |
0.2757 USDT |
1,251,841.0000 |
0.2711 USDT |
0.2696 USDT |
0.2703 USDT |
0.2787 USDT |
| 2023-07-24 |
0.2776 USDT |
1,811,562.0000 |
0.2948 USDT |
0.2689 USDT |
0.2707 USDT |
0.2711 USDT |
| 2023-07-23 |
0.2898 USDT |
1,296,410.0000 |
0.2874 USDT |
0.2848 USDT |
0.2878 USDT |
0.2947 USDT |
| 2023-07-22 |
0.2926 USDT |
1,550,788.0000 |
0.2976 USDT |
0.2850 USDT |
0.2891 USDT |
0.2857 USDT |
| 2023-07-21 |
0.2985 USDT |
1,054,079.0000 |
0.3001 USDT |
0.2950 USDT |
0.2972 USDT |
0.2976 USDT |
| 2023-07-20 |
0.3030 USDT |
3,150,602.0000 |
0.3075 USDT |
0.2924 USDT |
0.2975 USDT |
0.3010 USDT |
| 2023-07-19 |
0.3080 USDT |
559,832.0000 |
0.3078 USDT |
0.3044 USDT |
0.3063 USDT |
0.3072 USDT |
| 2023-07-18 |
0.3098 USDT |
871,238.0000 |
0.3191 USDT |
0.3039 USDT |
0.3063 USDT |
0.3072 USDT |
| 2023-07-17 |
0.3159 USDT |
941,126.0000 |
0.3117 USDT |
0.3100 USDT |
0.3122 USDT |
0.3179 USDT |
| 2023-07-16 |
0.3183 USDT |
925,869.0000 |
0.3271 USDT |
0.3115 USDT |
0.3136 USDT |
0.3141 USDT |
| 2023-07-15 |
0.3229 USDT |
968,314.0000 |
0.3208 USDT |
0.3190 USDT |
0.3209 USDT |
0.3269 USDT |
| 2023-07-14 |
0.3293 USDT |
3,047,457.0000 |
0.3317 USDT |
0.3137 USDT |
0.3174 USDT |
0.3184 USDT |
| 2023-07-13 |
0.3276 USDT |
5,209,036.0000 |
0.3140 USDT |
0.3129 USDT |
0.3166 USDT |
0.3307 USDT |
| 2023-07-12 |
0.3145 USDT |
2,084,057.0000 |
0.3119 USDT |
0.3081 USDT |
0.3104 USDT |
0.3148 USDT |
| 2023-07-11 |
0.3217 USDT |
5,654,881.0000 |
0.3086 USDT |
0.3077 USDT |
0.3100 USDT |
0.3118 USDT |
| 2023-07-10 |
0.3071 USDT |
1,044,208.0000 |
0.3083 USDT |
0.3024 USDT |
0.3054 USDT |
0.3085 USDT |
| 2023-07-09 |
0.3143 USDT |
1,474,988.0000 |
0.3147 USDT |
0.3071 USDT |
0.3099 USDT |
0.3099 USDT |
| 2023-07-08 |
0.3146 USDT |
1,670,021.0000 |
0.3131 USDT |
0.3092 USDT |
0.3111 USDT |
0.3140 USDT |
| 2023-07-07 |
0.3137 USDT |
3,664,801.0000 |
0.3242 USDT |
0.3069 USDT |
0.3097 USDT |
0.3127 USDT |
| 2023-07-06 |
0.3412 USDT |
14,846,763.0000 |
0.3099 USDT |
0.3058 USDT |
0.3078 USDT |
0.3268 USDT |
| 2023-07-05 |
0.3205 USDT |
3,290,196.0000 |
0.3146 USDT |
0.3040 USDT |
0.3083 USDT |
0.3083 USDT |
| 2023-07-04 |
0.3231 USDT |
6,341,156.0000 |
0.3147 USDT |
0.3093 USDT |
0.3112 USDT |
0.3150 USDT |
| 2023-07-03 |
0.3083 USDT |
2,826,582.0000 |
0.3017 USDT |
0.3006 USDT |
0.3039 USDT |
0.3125 USDT |
| 2023-07-02 |
0.3106 USDT |
5,734,339.0000 |
0.3030 USDT |
0.2951 USDT |
0.2981 USDT |
0.3006 USDT |
| 2023-07-01 |
0.3040 USDT |
3,881,914.0000 |
0.2937 USDT |
0.2894 USDT |
0.2910 USDT |
0.3013 USDT |
| 2023-06-30 |
0.2910 USDT |
1,940,326.0000 |
0.2846 USDT |
0.2793 USDT |
0.2823 USDT |
0.2936 USDT |
| 2023-06-29 |
0.2880 USDT |
1,314,588.0000 |
0.2841 USDT |
0.2791 USDT |
0.2835 USDT |
0.2841 USDT |
| 2023-06-28 |
0.2901 USDT |
1,692,186.0000 |
0.2974 USDT |
0.2798 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-06-27 |
0.2961 USDT |
894,905.0000 |
0.2907 USDT |
0.2907 USDT |
0.2931 USDT |
0.2982 USDT |
| 2023-06-26 |
0.2976 USDT |
1,512,539.0000 |
0.3025 USDT |
0.2890 USDT |
0.2920 USDT |
0.2917 USDT |
| 2023-06-25 |
0.3083 USDT |
1,882,696.0000 |
0.2962 USDT |
0.2962 USDT |
0.3007 USDT |
0.3023 USDT |
| 2023-06-24 |
0.3006 USDT |
2,097,318.0000 |
0.3050 USDT |
0.2918 USDT |
0.2958 USDT |
0.2959 USDT |
| 2023-06-23 |
0.3062 USDT |
3,589,119.0000 |
0.2983 USDT |
0.2936 USDT |
0.2979 USDT |
0.3041 USDT |
| 2023-06-22 |
0.3055 USDT |
5,412,808.0000 |
0.2910 USDT |
0.2905 USDT |
0.2944 USDT |
0.2970 USDT |