Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.2870 USDT |
1,691,548.0000 |
0.2911 USDT |
0.2794 USDT |
0.2820 USDT |
0.2819 USDT |
| 2023-10-01 |
0.2882 USDT |
1,426,411.0000 |
0.2845 USDT |
0.2834 USDT |
0.2850 USDT |
0.2911 USDT |
| 2023-09-30 |
0.2901 USDT |
1,604,251.0000 |
0.2903 USDT |
0.2841 USDT |
0.2847 USDT |
0.2847 USDT |
| 2023-09-29 |
0.2909 USDT |
1,941,358.0000 |
0.2905 USDT |
0.2869 USDT |
0.2899 USDT |
0.2905 USDT |
| 2023-09-28 |
0.2976 USDT |
4,117,534.0000 |
0.3126 USDT |
0.2889 USDT |
0.2911 USDT |
0.2909 USDT |
| 2023-09-27 |
0.3167 USDT |
20,418,405.0000 |
0.2907 USDT |
0.2902 USDT |
0.2990 USDT |
0.3104 USDT |
| 2023-09-26 |
0.2906 USDT |
10,197,883.0000 |
0.2814 USDT |
0.2710 USDT |
0.2765 USDT |
0.2889 USDT |
| 2023-09-25 |
0.2828 USDT |
2,505,317.0000 |
0.2879 USDT |
0.2779 USDT |
0.2806 USDT |
0.2813 USDT |
| 2023-09-24 |
0.2961 USDT |
8,614,050.0000 |
0.2987 USDT |
0.2861 USDT |
0.2892 USDT |
0.2876 USDT |
| 2023-09-23 |
0.3243 USDT |
36,310,125.0000 |
0.3256 USDT |
0.2900 USDT |
0.2990 USDT |
0.2966 USDT |
| 2023-09-22 |
0.2992 USDT |
22,850,265.0000 |
0.2610 USDT |
0.2595 USDT |
0.2610 USDT |
0.3154 USDT |
| 2023-09-21 |
0.2627 USDT |
2,714,239.0000 |
0.2677 USDT |
0.2536 USDT |
0.2563 USDT |
0.2618 USDT |
| 2023-09-20 |
0.2710 USDT |
5,414,950.0000 |
0.2668 USDT |
0.2620 USDT |
0.2651 USDT |
0.2681 USDT |
| 2023-09-19 |
0.2678 USDT |
5,437,901.0000 |
0.2547 USDT |
0.2518 USDT |
0.2544 USDT |
0.2670 USDT |
| 2023-09-18 |
0.2571 USDT |
4,083,976.0000 |
0.2679 USDT |
0.2484 USDT |
0.2523 USDT |
0.2534 USDT |
| 2023-09-17 |
0.2650 USDT |
15,891,595.0000 |
0.2554 USDT |
0.2486 USDT |
0.2506 USDT |
0.2656 USDT |
| 2023-09-16 |
0.2506 USDT |
4,705,916.0000 |
0.2413 USDT |
0.2413 USDT |
0.2424 USDT |
0.2553 USDT |
| 2023-09-15 |
0.2380 USDT |
954,072.0000 |
0.2358 USDT |
0.2346 USDT |
0.2356 USDT |
0.2424 USDT |
| 2023-09-14 |
0.2360 USDT |
902,305.0000 |
0.2319 USDT |
0.2316 USDT |
0.2334 USDT |
0.2371 USDT |
| 2023-09-13 |
0.2327 USDT |
449,500.0000 |
0.2309 USDT |
0.2305 USDT |
0.2314 USDT |
0.2319 USDT |
| 2023-09-12 |
0.2336 USDT |
758,189.0000 |
0.2306 USDT |
0.2300 USDT |
0.2316 USDT |
0.2318 USDT |
| 2023-09-11 |
0.2334 USDT |
1,372,095.0000 |
0.2415 USDT |
0.2280 USDT |
0.2303 USDT |
0.2297 USDT |
| 2023-09-10 |
0.2441 USDT |
1,252,544.0000 |
0.2536 USDT |
0.2381 USDT |
0.2399 USDT |
0.2407 USDT |
| 2023-09-09 |
0.2558 USDT |
972,201.0000 |
0.2618 USDT |
0.2520 USDT |
0.2533 USDT |
0.2533 USDT |
| 2023-09-08 |
0.2564 USDT |
2,805,619.0000 |
0.2504 USDT |
0.2497 USDT |
0.2510 USDT |
0.2596 USDT |
| 2023-09-07 |
0.2486 USDT |
2,559,452.0000 |
0.2452 USDT |
0.2418 USDT |
0.2441 USDT |
0.2495 USDT |
| 2023-09-06 |
0.2449 USDT |
3,103,490.0000 |
0.2576 USDT |
0.2380 USDT |
0.2429 USDT |
0.2449 USDT |
| 2023-09-05 |
0.2557 USDT |
8,763,300.0000 |
0.2427 USDT |
0.2412 USDT |
0.2431 USDT |
0.2549 USDT |
| 2023-09-04 |
0.2431 USDT |
2,516,229.0000 |
0.2416 USDT |
0.2372 USDT |
0.2395 USDT |
0.2418 USDT |
| 2023-09-03 |
0.2398 USDT |
663,014.0000 |
0.2395 USDT |
0.2362 USDT |
0.2379 USDT |
0.2407 USDT |
| 2023-09-02 |
0.2385 USDT |
759,285.0000 |
0.2342 USDT |
0.2339 USDT |
0.2360 USDT |
0.2390 USDT |
| 2023-09-01 |
0.2370 USDT |
783,492.0000 |
0.2402 USDT |
0.2311 USDT |
0.2339 USDT |
0.2339 USDT |
| 2023-08-31 |
0.2457 USDT |
2,721,838.0000 |
0.2419 USDT |
0.2361 USDT |
0.2390 USDT |
0.2389 USDT |
| 2023-08-30 |
0.2420 USDT |
873,426.0000 |
0.2445 USDT |
0.2384 USDT |
0.2398 USDT |
0.2438 USDT |
| 2023-08-29 |
0.2423 USDT |
1,028,335.0000 |
0.2373 USDT |
0.2324 USDT |
0.2343 USDT |
0.2443 USDT |
| 2023-08-28 |
0.2355 USDT |
1,066,679.0000 |
0.2357 USDT |
0.2325 USDT |
0.2341 USDT |
0.2368 USDT |
| 2023-08-27 |
0.2367 USDT |
752,983.0000 |
0.2364 USDT |
0.2343 USDT |
0.2356 USDT |
0.2362 USDT |
| 2023-08-26 |
0.2385 USDT |
774,459.0000 |
0.2391 USDT |
0.2349 USDT |
0.2368 USDT |
0.2367 USDT |
| 2023-08-25 |
0.2394 USDT |
1,152,031.0000 |
0.2388 USDT |
0.2331 USDT |
0.2338 USDT |
0.2401 USDT |
| 2023-08-24 |
0.2418 USDT |
792,240.0000 |
0.2426 USDT |
0.2366 USDT |
0.2378 USDT |
0.2376 USDT |
| 2023-08-23 |
0.2425 USDT |
987,319.0000 |
0.2398 USDT |
0.2388 USDT |
0.2405 USDT |
0.2431 USDT |
| 2023-08-22 |
0.2384 USDT |
940,563.0000 |
0.2436 USDT |
0.2323 USDT |
0.2351 USDT |
0.2399 USDT |
| 2023-08-21 |
0.2467 USDT |
1,149,941.0000 |
0.2508 USDT |
0.2397 USDT |
0.2442 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2493 USDT |
842,462.0000 |
0.2465 USDT |
0.2453 USDT |
0.2460 USDT |
0.2507 USDT |
| 2023-08-19 |
0.2454 USDT |
1,237,766.0000 |
0.2442 USDT |
0.2399 USDT |
0.2437 USDT |
0.2469 USDT |
| 2023-08-18 |
0.2421 USDT |
1,163,100.0000 |
0.2428 USDT |
0.2387 USDT |
0.2406 USDT |
0.2444 USDT |
| 2023-08-17 |
0.2548 USDT |
2,982,933.0000 |
0.2575 USDT |
0.2329 USDT |
0.2436 USDT |
0.2431 USDT |
| 2023-08-16 |
0.2691 USDT |
2,046,995.0000 |
0.2817 USDT |
0.2528 USDT |
0.2578 USDT |
0.2576 USDT |
| 2023-08-15 |
0.2906 USDT |
3,095,886.0000 |
0.2896 USDT |
0.2770 USDT |
0.2828 USDT |
0.2823 USDT |
| 2023-08-14 |
0.2933 USDT |
2,856,136.0000 |
0.2863 USDT |
0.2850 USDT |
0.2873 USDT |
0.2888 USDT |