Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1.2768 USDT |
5,961,071.5770 |
1.3130 USDT |
1.1250 USDT |
1.1690 USDT |
1.2290 USDT |
| 2021-06-11 |
1.3415 USDT |
8,012,368.9130 |
1.1790 USDT |
1.1280 USDT |
1.1530 USDT |
1.3890 USDT |
| 2021-06-10 |
1.2358 USDT |
2,510,691.7540 |
1.3190 USDT |
1.1520 USDT |
1.1840 USDT |
1.1920 USDT |
| 2021-06-09 |
1.3687 USDT |
8,030,717.1890 |
1.1560 USDT |
1.0860 USDT |
1.1200 USDT |
1.3400 USDT |
| 2021-06-08 |
1.1324 USDT |
2,200,159.0760 |
1.2490 USDT |
1.0100 USDT |
1.0720 USDT |
1.1550 USDT |
| 2021-06-07 |
1.3334 USDT |
2,109,423.8550 |
1.3440 USDT |
1.2500 USDT |
1.2830 USDT |
1.2660 USDT |
| 2021-06-06 |
1.3920 USDT |
2,846,914.5420 |
1.2750 USDT |
1.2600 USDT |
1.2860 USDT |
1.3320 USDT |
| 2021-06-05 |
1.3055 USDT |
1,248,379.5320 |
1.3500 USDT |
1.2170 USDT |
1.2570 USDT |
1.2570 USDT |
| 2021-06-04 |
1.3585 USDT |
2,356,496.8550 |
1.4850 USDT |
1.2540 USDT |
1.3220 USDT |
1.3430 USDT |
| 2021-06-03 |
1.5556 USDT |
4,021,238.3440 |
1.4420 USDT |
1.4220 USDT |
1.4570 USDT |
1.5160 USDT |
| 2021-06-02 |
1.5050 USDT |
4,102,337.6350 |
1.3080 USDT |
1.2530 USDT |
1.2780 USDT |
1.4490 USDT |
| 2021-06-01 |
1.3275 USDT |
961,168.3630 |
1.3440 USDT |
1.2710 USDT |
1.2940 USDT |
1.2870 USDT |
| 2021-05-31 |
1.3358 USDT |
2,044,283.3230 |
1.2600 USDT |
1.1830 USDT |
1.2030 USDT |
1.3230 USDT |
| 2021-05-30 |
1.2429 USDT |
1,446,448.2510 |
1.1380 USDT |
1.0710 USDT |
1.1060 USDT |
1.2640 USDT |
| 2021-05-29 |
1.1830 USDT |
1,103,873.3090 |
1.2620 USDT |
1.0850 USDT |
1.1220 USDT |
1.1360 USDT |
| 2021-05-28 |
1.3122 USDT |
1,643,292.1750 |
1.4350 USDT |
1.1960 USDT |
1.2470 USDT |
1.2230 USDT |
| 2021-05-27 |
1.4608 USDT |
2,158,089.0030 |
1.4820 USDT |
1.3020 USDT |
1.3430 USDT |
1.4270 USDT |
| 2021-05-26 |
1.4619 USDT |
2,277,280.6870 |
1.4140 USDT |
1.3690 USDT |
1.4200 USDT |
1.4760 USDT |
| 2021-05-25 |
1.3759 USDT |
2,907,817.3290 |
1.5320 USDT |
1.2330 USDT |
1.3000 USDT |
1.4450 USDT |
| 2021-05-24 |
1.4143 USDT |
6,240,652.8040 |
1.2430 USDT |
1.1700 USDT |
1.2570 USDT |
1.4970 USDT |
| 2021-05-23 |
1.3712 USDT |
10,659,571.1120 |
1.8000 USDT |
0.9670 USDT |
1.1410 USDT |
1.3030 USDT |
| 2021-05-22 |
2.1167 USDT |
21,948,144.9850 |
2.2880 USDT |
1.7200 USDT |
1.8300 USDT |
1.7960 USDT |
| 2021-05-21 |
2.3176 USDT |
34,995,205.8920 |
1.5000 USDT |
1.4340 USDT |
1.4780 USDT |
2.4120 USDT |
| 2021-05-20 |
1.4757 USDT |
1,287,132.3900 |
1.3730 USDT |
1.2480 USDT |
1.3230 USDT |
1.4930 USDT |
| 2021-05-19 |
1.6679 USDT |
1,815,664.6880 |
2.0250 USDT |
1.2860 USDT |
1.4920 USDT |
1.4340 USDT |
| 2021-05-18 |
2.1104 USDT |
651,378.4770 |
2.1120 USDT |
1.9990 USDT |
2.0370 USDT |
2.0340 USDT |
| 2021-05-17 |
2.1513 USDT |
976,218.1830 |
2.3560 USDT |
2.0120 USDT |
2.1000 USDT |
2.1160 USDT |
| 2021-05-16 |
2.4381 USDT |
1,022,402.9350 |
2.4620 USDT |
2.2500 USDT |
2.3010 USDT |
2.3560 USDT |
| 2021-05-15 |
2.6158 USDT |
2,178,989.8540 |
2.6130 USDT |
2.3970 USDT |
2.5480 USDT |
2.6120 USDT |
| 2021-05-14 |
2.4744 USDT |
3,279,175.8870 |
2.2970 USDT |
2.2000 USDT |
2.2990 USDT |
2.5660 USDT |
| 2021-05-13 |
2.3945 USDT |
1,491,764.6450 |
2.3040 USDT |
2.1920 USDT |
2.2650 USDT |
2.2590 USDT |
| 2021-05-12 |
2.7734 USDT |
3,096,882.7930 |
2.8860 USDT |
2.3570 USDT |
2.4730 USDT |
2.3950 USDT |
| 2021-05-11 |
2.6196 USDT |
1,963,573.3060 |
2.3290 USDT |
2.2610 USDT |
2.3540 USDT |
2.8830 USDT |
| 2021-05-10 |
2.5287 USDT |
2,113,239.0810 |
2.7370 USDT |
2.2500 USDT |
2.3590 USDT |
2.3260 USDT |
| 2021-05-09 |
2.7894 USDT |
1,618,272.3760 |
2.8080 USDT |
2.5500 USDT |
2.6650 USDT |
2.7190 USDT |
| 2021-05-08 |
2.9022 USDT |
1,198,892.6210 |
2.8680 USDT |
2.7720 USDT |
2.8520 USDT |
2.8200 USDT |
| 2021-05-07 |
2.9734 USDT |
2,761,348.4660 |
3.0970 USDT |
2.7000 USDT |
2.7890 USDT |
2.8600 USDT |
| 2021-05-06 |
2.8996 USDT |
1,535,759.1770 |
2.9870 USDT |
2.7080 USDT |
2.8260 USDT |
2.8720 USDT |
| 2021-05-05 |
3.1321 USDT |
5,218,575.4970 |
2.7450 USDT |
2.6690 USDT |
2.8100 USDT |
2.9920 USDT |
| 2021-05-04 |
2.8925 USDT |
2,410,331.9570 |
3.0700 USDT |
2.7360 USDT |
2.8400 USDT |
2.8600 USDT |
| 2021-05-03 |
3.2868 USDT |
3,698,184.5000 |
3.3170 USDT |
3.0450 USDT |
3.0800 USDT |
3.0750 USDT |
| 2021-05-02 |
3.4848 USDT |
4,777,390.9680 |
3.6890 USDT |
3.2820 USDT |
3.3240 USDT |
3.2870 USDT |
| 2021-05-01 |
3.8418 USDT |
27,863,784.3240 |
3.1920 USDT |
2.9850 USDT |
3.2000 USDT |
3.5170 USDT |
| 2021-04-30 |
3.4063 USDT |
15,717,819.9130 |
2.3610 USDT |
2.3280 USDT |
2.4120 USDT |
3.3580 USDT |
| 2021-04-29 |
2.2646 USDT |
1,636,617.6650 |
2.3000 USDT |
2.1380 USDT |
2.2330 USDT |
2.3670 USDT |
| 2021-04-28 |
2.3168 USDT |
1,822,457.6000 |
2.4110 USDT |
2.1880 USDT |
2.2390 USDT |
2.2620 USDT |
| 2021-04-27 |
2.6031 USDT |
5,851,259.1940 |
2.2230 USDT |
2.1700 USDT |
2.2000 USDT |
2.4330 USDT |
| 2021-04-26 |
2.1159 USDT |
1,900,678.5450 |
1.7690 USDT |
1.7330 USDT |
1.8390 USDT |
2.1430 USDT |
| 2021-04-25 |
1.8210 USDT |
755,958.2870 |
1.6940 USDT |
1.6610 USDT |
1.6910 USDT |
1.7610 USDT |
| 2021-04-24 |
1.7979 USDT |
693,566.7400 |
1.8440 USDT |
1.6300 USDT |
1.7400 USDT |
1.7390 USDT |