Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.3070 USDT |
875,536.0000 |
0.3048 USDT |
0.2993 USDT |
0.3025 USDT |
0.3120 USDT |
| 2022-12-01 |
0.3137 USDT |
1,490,336.0000 |
0.3103 USDT |
0.3039 USDT |
0.3056 USDT |
0.3061 USDT |
| 2022-11-30 |
0.3049 USDT |
1,590,214.0000 |
0.3008 USDT |
0.2971 USDT |
0.2995 USDT |
0.3108 USDT |
| 2022-11-29 |
0.3018 USDT |
1,650,013.0000 |
0.2899 USDT |
0.2881 USDT |
0.2899 USDT |
0.3029 USDT |
| 2022-11-28 |
0.2873 USDT |
2,222,942.0000 |
0.2957 USDT |
0.2748 USDT |
0.2858 USDT |
0.2886 USDT |
| 2022-11-27 |
0.3056 USDT |
4,036,678.0000 |
0.2901 USDT |
0.2889 USDT |
0.2931 USDT |
0.3009 USDT |
| 2022-11-26 |
0.2889 USDT |
3,307,711.0000 |
0.2864 USDT |
0.2784 USDT |
0.2836 USDT |
0.2873 USDT |
| 2022-11-25 |
0.2840 USDT |
1,815,640.0000 |
0.2821 USDT |
0.2747 USDT |
0.2767 USDT |
0.2848 USDT |
| 2022-11-24 |
0.2839 USDT |
2,672,007.0000 |
0.2848 USDT |
0.2762 USDT |
0.2783 USDT |
0.2832 USDT |
| 2022-11-23 |
0.2796 USDT |
1,181,176.0000 |
0.2740 USDT |
0.2713 USDT |
0.2739 USDT |
0.2846 USDT |
| 2022-11-22 |
0.2659 USDT |
1,712,625.0000 |
0.2651 USDT |
0.2500 USDT |
0.2588 USDT |
0.2740 USDT |
| 2022-11-21 |
0.2607 USDT |
1,915,922.0000 |
0.2704 USDT |
0.2491 USDT |
0.2557 USDT |
0.2641 USDT |
| 2022-11-20 |
0.2831 USDT |
2,616,667.0000 |
0.2814 USDT |
0.2634 USDT |
0.2713 USDT |
0.2692 USDT |
| 2022-11-19 |
0.2760 USDT |
2,677,653.0000 |
0.2732 USDT |
0.2671 USDT |
0.2685 USDT |
0.2805 USDT |
| 2022-11-18 |
0.2785 USDT |
957,551.0000 |
0.2786 USDT |
0.2715 USDT |
0.2722 USDT |
0.2717 USDT |
| 2022-11-17 |
0.2741 USDT |
1,378,048.0000 |
0.2746 USDT |
0.2665 USDT |
0.2709 USDT |
0.2785 USDT |
| 2022-11-16 |
0.2893 USDT |
7,269,505.0000 |
0.2695 USDT |
0.2689 USDT |
0.2709 USDT |
0.2730 USDT |
| 2022-11-15 |
0.2725 USDT |
2,752,943.0000 |
0.2670 USDT |
0.2618 USDT |
0.2693 USDT |
0.2700 USDT |
| 2022-11-14 |
0.2565 USDT |
3,791,080.0000 |
0.2611 USDT |
0.2324 USDT |
0.2453 USDT |
0.2666 USDT |
| 2022-11-13 |
0.2685 USDT |
4,022,133.0000 |
0.2652 USDT |
0.2528 USDT |
0.2580 USDT |
0.2605 USDT |
| 2022-11-12 |
0.2651 USDT |
2,243,437.0000 |
0.2655 USDT |
0.2511 USDT |
0.2577 USDT |
0.2646 USDT |
| 2022-11-11 |
0.2651 USDT |
5,142,107.0000 |
0.2801 USDT |
0.2476 USDT |
0.2600 USDT |
0.2648 USDT |
| 2022-11-10 |
0.2653 USDT |
5,171,091.0000 |
0.2330 USDT |
0.2317 USDT |
0.2417 USDT |
0.2846 USDT |
| 2022-11-09 |
0.2746 USDT |
7,766,127.0000 |
0.3123 USDT |
0.2286 USDT |
0.2346 USDT |
0.2346 USDT |
| 2022-11-08 |
0.3212 USDT |
12,876,227.0000 |
0.3681 USDT |
0.2800 USDT |
0.3115 USDT |
0.3099 USDT |
| 2022-11-07 |
0.3709 USDT |
1,313,806.0000 |
0.3693 USDT |
0.3646 USDT |
0.3676 USDT |
0.3674 USDT |
| 2022-11-06 |
0.3774 USDT |
1,770,448.0000 |
0.3773 USDT |
0.3690 USDT |
0.3731 USDT |
0.3697 USDT |
| 2022-11-05 |
0.3817 USDT |
3,067,981.0000 |
0.3756 USDT |
0.3730 USDT |
0.3768 USDT |
0.3787 USDT |
| 2022-11-04 |
0.4093 USDT |
24,078,184.0000 |
0.3634 USDT |
0.3621 USDT |
0.3655 USDT |
0.3764 USDT |
| 2022-11-03 |
0.3630 USDT |
2,015,251.0000 |
0.3548 USDT |
0.3543 USDT |
0.3554 USDT |
0.3629 USDT |
| 2022-11-02 |
0.3607 USDT |
1,034,830.0000 |
0.3662 USDT |
0.3514 USDT |
0.3551 USDT |
0.3556 USDT |
| 2022-11-01 |
0.3675 USDT |
713,830.0000 |
0.3702 USDT |
0.3624 USDT |
0.3635 USDT |
0.3668 USDT |
| 2022-10-31 |
0.3731 USDT |
2,733,043.0000 |
0.3650 USDT |
0.3589 USDT |
0.3616 USDT |
0.3714 USDT |
| 2022-10-30 |
0.3695 USDT |
976,398.0000 |
0.3758 USDT |
0.3637 USDT |
0.3660 USDT |
0.3639 USDT |
| 2022-10-29 |
0.3735 USDT |
829,633.0000 |
0.3712 USDT |
0.3691 USDT |
0.3719 USDT |
0.3752 USDT |
| 2022-10-28 |
0.3681 USDT |
1,201,901.0000 |
0.3761 USDT |
0.3628 USDT |
0.3664 USDT |
0.3704 USDT |
| 2022-10-27 |
0.3793 USDT |
1,221,724.0000 |
0.3800 USDT |
0.3738 USDT |
0.3751 USDT |
0.3755 USDT |
| 2022-10-26 |
0.3835 USDT |
1,802,469.0000 |
0.3915 USDT |
0.3757 USDT |
0.3774 USDT |
0.3801 USDT |
| 2022-10-25 |
0.3851 USDT |
5,335,183.0000 |
0.3656 USDT |
0.3608 USDT |
0.3626 USDT |
0.3885 USDT |
| 2022-10-24 |
0.3662 USDT |
1,208,327.0000 |
0.3715 USDT |
0.3600 USDT |
0.3616 USDT |
0.3661 USDT |
| 2022-10-23 |
0.3707 USDT |
3,308,227.0000 |
0.3675 USDT |
0.3565 USDT |
0.3601 USDT |
0.3726 USDT |
| 2022-10-22 |
0.3672 USDT |
7,688,571.0000 |
0.3456 USDT |
0.3382 USDT |
0.3400 USDT |
0.3652 USDT |
| 2022-10-21 |
0.3483 USDT |
3,090,340.0000 |
0.3531 USDT |
0.3350 USDT |
0.3400 USDT |
0.3444 USDT |
| 2022-10-20 |
0.3520 USDT |
8,855,576.0000 |
0.3350 USDT |
0.3332 USDT |
0.3360 USDT |
0.3589 USDT |
| 2022-10-19 |
0.3610 USDT |
12,242,317.0000 |
0.3357 USDT |
0.3264 USDT |
0.3304 USDT |
0.3345 USDT |
| 2022-10-18 |
0.3374 USDT |
3,294,624.0000 |
0.3331 USDT |
0.3289 USDT |
0.3329 USDT |
0.3375 USDT |
| 2022-10-17 |
0.3325 USDT |
2,929,764.0000 |
0.3395 USDT |
0.3260 USDT |
0.3304 USDT |
0.3318 USDT |
| 2022-10-16 |
0.3640 USDT |
11,116,185.0000 |
0.3407 USDT |
0.3304 USDT |
0.3354 USDT |
0.3383 USDT |
| 2022-10-15 |
0.3431 USDT |
10,761,089.0000 |
0.3176 USDT |
0.3175 USDT |
0.3181 USDT |
0.3408 USDT |
| 2022-10-14 |
0.3238 USDT |
2,637,462.0000 |
0.3122 USDT |
0.3114 USDT |
0.3128 USDT |
0.3158 USDT |