Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.7845 USDT |
1,693,933.4490 |
3.6660 USDT |
3.5000 USDT |
3.6780 USDT |
3.8100 USDT |
| 2021-03-13 |
3.5596 USDT |
2,407,239.4800 |
3.3960 USDT |
3.1530 USDT |
3.2330 USDT |
3.6810 USDT |
| 2021-03-12 |
3.0786 USDT |
2,599,091.9240 |
2.8550 USDT |
2.7300 USDT |
2.7970 USDT |
3.3630 USDT |
| 2021-03-11 |
2.8687 USDT |
1,353,533.7420 |
2.9160 USDT |
2.7210 USDT |
2.8100 USDT |
2.8360 USDT |
| 2021-03-10 |
2.9686 USDT |
1,854,108.4260 |
2.9810 USDT |
2.7950 USDT |
2.8770 USDT |
3.0500 USDT |
| 2021-03-09 |
2.8752 USDT |
1,571,499.5340 |
2.7790 USDT |
2.7490 USDT |
2.8000 USDT |
2.9980 USDT |
| 2021-03-08 |
2.7098 USDT |
1,113,122.4590 |
2.8030 USDT |
2.5780 USDT |
2.6410 USDT |
2.7450 USDT |
| 2021-03-07 |
2.8047 USDT |
725,825.6540 |
2.7830 USDT |
2.7210 USDT |
2.7700 USDT |
2.8340 USDT |
| 2021-03-06 |
2.7979 USDT |
1,049,465.0840 |
2.8640 USDT |
2.6500 USDT |
2.7340 USDT |
2.8290 USDT |
| 2021-03-05 |
2.8276 USDT |
1,472,951.2050 |
2.9310 USDT |
2.6800 USDT |
2.7690 USDT |
3.0040 USDT |
| 2021-03-04 |
3.1129 USDT |
2,578,805.6230 |
3.2700 USDT |
2.9400 USDT |
3.0320 USDT |
2.9820 USDT |
| 2021-03-03 |
3.5638 USDT |
5,921,236.1620 |
3.3410 USDT |
3.0760 USDT |
3.2900 USDT |
3.3060 USDT |