Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.3278 USDT |
3,485,598.0000 |
0.3280 USDT |
0.3100 USDT |
0.3150 USDT |
0.3398 USDT |
| 2023-05-11 |
0.3309 USDT |
1,940,388.0000 |
0.3454 USDT |
0.3169 USDT |
0.3209 USDT |
0.3263 USDT |
| 2023-05-10 |
0.3432 USDT |
2,406,636.0000 |
0.3424 USDT |
0.3355 USDT |
0.3379 USDT |
0.3455 USDT |
| 2023-05-09 |
0.3377 USDT |
2,326,395.0000 |
0.3304 USDT |
0.3287 USDT |
0.3313 USDT |
0.3430 USDT |
| 2023-05-08 |
0.3428 USDT |
3,076,882.0000 |
0.3695 USDT |
0.3231 USDT |
0.3283 USDT |
0.3298 USDT |
| 2023-05-07 |
0.3741 USDT |
1,129,422.0000 |
0.3746 USDT |
0.3697 USDT |
0.3719 USDT |
0.3707 USDT |
| 2023-05-06 |
0.3922 USDT |
2,878,319.0000 |
0.4138 USDT |
0.3732 USDT |
0.3747 USDT |
0.3740 USDT |
| 2023-05-05 |
0.4145 USDT |
1,643,913.0000 |
0.4126 USDT |
0.4080 USDT |
0.4127 USDT |
0.4148 USDT |
| 2023-05-04 |
0.4217 USDT |
756,319.0000 |
0.4221 USDT |
0.4110 USDT |
0.4125 USDT |
0.4122 USDT |
| 2023-05-03 |
0.4132 USDT |
1,712,397.0000 |
0.4276 USDT |
0.3999 USDT |
0.4043 USDT |
0.4218 USDT |
| 2023-05-02 |
0.4284 USDT |
900,076.0000 |
0.4217 USDT |
0.4177 USDT |
0.4209 USDT |
0.4292 USDT |
| 2023-05-01 |
0.4284 USDT |
674,323.0000 |
0.4387 USDT |
0.4177 USDT |
0.4211 USDT |
0.4228 USDT |
| 2023-04-30 |
0.4465 USDT |
1,004,643.0000 |
0.4519 USDT |
0.4356 USDT |
0.4392 USDT |
0.4402 USDT |
| 2023-04-29 |
0.4537 USDT |
1,079,138.0000 |
0.4589 USDT |
0.4492 USDT |
0.4516 USDT |
0.4514 USDT |
| 2023-04-28 |
0.4585 USDT |
2,112,564.0000 |
0.4522 USDT |
0.4483 USDT |
0.4512 USDT |
0.4563 USDT |
| 2023-04-27 |
0.4437 USDT |
1,137,862.0000 |
0.4374 USDT |
0.4350 USDT |
0.4379 USDT |
0.4551 USDT |
| 2023-04-26 |
0.4490 USDT |
1,807,550.0000 |
0.4520 USDT |
0.4223 USDT |
0.4346 USDT |
0.4381 USDT |
| 2023-04-25 |
0.4426 USDT |
1,283,198.0000 |
0.4580 USDT |
0.4330 USDT |
0.4364 USDT |
0.4509 USDT |
| 2023-04-24 |
0.4497 USDT |
1,167,891.0000 |
0.4491 USDT |
0.4390 USDT |
0.4455 USDT |
0.4564 USDT |
| 2023-04-23 |
0.4607 USDT |
1,548,817.0000 |
0.4687 USDT |
0.4409 USDT |
0.4458 USDT |
0.4491 USDT |
| 2023-04-22 |
0.4582 USDT |
912,337.0000 |
0.4554 USDT |
0.4500 USDT |
0.4535 USDT |
0.4676 USDT |
| 2023-04-21 |
0.4751 USDT |
1,394,724.0000 |
0.4854 USDT |
0.4543 USDT |
0.4581 USDT |
0.4562 USDT |
| 2023-04-20 |
0.5018 USDT |
2,284,237.0000 |
0.5150 USDT |
0.4804 USDT |
0.4861 USDT |
0.4854 USDT |
| 2023-04-19 |
0.5372 USDT |
2,662,134.0000 |
0.5700 USDT |
0.5116 USDT |
0.5210 USDT |
0.5152 USDT |
| 2023-04-18 |
0.5715 USDT |
4,002,003.0000 |
0.5536 USDT |
0.5457 USDT |
0.5516 USDT |
0.5661 USDT |
| 2023-04-17 |
0.5526 USDT |
2,512,530.0000 |
0.5722 USDT |
0.5420 USDT |
0.5493 USDT |
0.5536 USDT |
| 2023-04-16 |
0.5714 USDT |
2,770,264.0000 |
0.5693 USDT |
0.5608 USDT |
0.5671 USDT |
0.5709 USDT |
| 2023-04-15 |
0.5662 USDT |
2,924,643.0000 |
0.5635 USDT |
0.5501 USDT |
0.5563 USDT |
0.5682 USDT |
| 2023-04-14 |
0.5695 USDT |
8,407,324.0000 |
0.5488 USDT |
0.5396 USDT |
0.5500 USDT |
0.5616 USDT |
| 2023-04-13 |
0.5434 USDT |
1,670,393.0000 |
0.5344 USDT |
0.5303 USDT |
0.5359 USDT |
0.5479 USDT |
| 2023-04-12 |
0.5351 USDT |
2,864,066.0000 |
0.5528 USDT |
0.5246 USDT |
0.5290 USDT |
0.5357 USDT |
| 2023-04-11 |
0.5593 USDT |
2,244,765.0000 |
0.5701 USDT |
0.5490 USDT |
0.5528 USDT |
0.5528 USDT |
| 2023-04-10 |
0.5622 USDT |
3,048,027.0000 |
0.5516 USDT |
0.5451 USDT |
0.5482 USDT |
0.5710 USDT |
| 2023-04-09 |
0.5510 USDT |
2,010,050.0000 |
0.5563 USDT |
0.5379 USDT |
0.5416 USDT |
0.5525 USDT |
| 2023-04-08 |
0.5569 USDT |
3,879,291.0000 |
0.5460 USDT |
0.5396 USDT |
0.5433 USDT |
0.5559 USDT |
| 2023-04-07 |
0.5470 USDT |
1,402,895.0000 |
0.5576 USDT |
0.5402 USDT |
0.5426 USDT |
0.5464 USDT |
| 2023-04-06 |
0.5548 USDT |
2,068,826.0000 |
0.5710 USDT |
0.5476 USDT |
0.5534 USDT |
0.5580 USDT |
| 2023-04-05 |
0.5845 USDT |
9,844,412.0000 |
0.5509 USDT |
0.5474 USDT |
0.5596 USDT |
0.5755 USDT |
| 2023-04-04 |
0.5451 USDT |
2,834,733.0000 |
0.5288 USDT |
0.5267 USDT |
0.5305 USDT |
0.5492 USDT |
| 2023-04-03 |
0.5284 USDT |
2,438,695.0000 |
0.5332 USDT |
0.5136 USDT |
0.5259 USDT |
0.5271 USDT |
| 2023-04-02 |
0.5404 USDT |
2,077,403.0000 |
0.5511 USDT |
0.5208 USDT |
0.5306 USDT |
0.5335 USDT |
| 2023-04-01 |
0.5562 USDT |
2,248,457.0000 |
0.5692 USDT |
0.5453 USDT |
0.5493 USDT |
0.5533 USDT |
| 2023-03-31 |
0.5596 USDT |
3,623,789.0000 |
0.5360 USDT |
0.5266 USDT |
0.5359 USDT |
0.5720 USDT |
| 2023-03-30 |
0.5446 USDT |
3,069,328.0000 |
0.5570 USDT |
0.5243 USDT |
0.5306 USDT |
0.5360 USDT |
| 2023-03-29 |
0.5585 USDT |
3,815,059.0000 |
0.5643 USDT |
0.5435 USDT |
0.5562 USDT |
0.5581 USDT |
| 2023-03-28 |
0.5372 USDT |
4,337,400.0000 |
0.5186 USDT |
0.5062 USDT |
0.5119 USDT |
0.5588 USDT |
| 2023-03-27 |
0.5403 USDT |
5,835,344.0000 |
0.5708 USDT |
0.5001 USDT |
0.5124 USDT |
0.5176 USDT |
| 2023-03-26 |
0.5621 USDT |
16,070,089.0000 |
0.5067 USDT |
0.5041 USDT |
0.5105 USDT |
0.5709 USDT |
| 2023-03-25 |
0.5086 USDT |
3,294,995.0000 |
0.4930 USDT |
0.4918 USDT |
0.4990 USDT |
0.5048 USDT |
| 2023-03-24 |
0.5070 USDT |
2,893,144.0000 |
0.5146 USDT |
0.4900 USDT |
0.4910 USDT |
0.4907 USDT |