Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4284 USDT |
674,323.0000 |
0.4387 USDT |
0.4177 USDT |
0.4211 USDT |
0.4228 USDT |
| 2023-04-30 |
0.4465 USDT |
1,004,643.0000 |
0.4519 USDT |
0.4356 USDT |
0.4392 USDT |
0.4402 USDT |
| 2023-04-29 |
0.4537 USDT |
1,079,138.0000 |
0.4589 USDT |
0.4492 USDT |
0.4516 USDT |
0.4514 USDT |
| 2023-04-28 |
0.4585 USDT |
2,112,564.0000 |
0.4522 USDT |
0.4483 USDT |
0.4512 USDT |
0.4563 USDT |
| 2023-04-27 |
0.4437 USDT |
1,137,862.0000 |
0.4374 USDT |
0.4350 USDT |
0.4379 USDT |
0.4551 USDT |
| 2023-04-26 |
0.4490 USDT |
1,807,550.0000 |
0.4520 USDT |
0.4223 USDT |
0.4346 USDT |
0.4381 USDT |
| 2023-04-25 |
0.4426 USDT |
1,283,198.0000 |
0.4580 USDT |
0.4330 USDT |
0.4364 USDT |
0.4509 USDT |
| 2023-04-24 |
0.4497 USDT |
1,167,891.0000 |
0.4491 USDT |
0.4390 USDT |
0.4455 USDT |
0.4564 USDT |
| 2023-04-23 |
0.4607 USDT |
1,548,817.0000 |
0.4687 USDT |
0.4409 USDT |
0.4458 USDT |
0.4491 USDT |
| 2023-04-22 |
0.4582 USDT |
912,337.0000 |
0.4554 USDT |
0.4500 USDT |
0.4535 USDT |
0.4676 USDT |
| 2023-04-21 |
0.4751 USDT |
1,394,724.0000 |
0.4854 USDT |
0.4543 USDT |
0.4581 USDT |
0.4562 USDT |
| 2023-04-20 |
0.5018 USDT |
2,284,237.0000 |
0.5150 USDT |
0.4804 USDT |
0.4861 USDT |
0.4854 USDT |
| 2023-04-19 |
0.5372 USDT |
2,662,134.0000 |
0.5700 USDT |
0.5116 USDT |
0.5210 USDT |
0.5152 USDT |
| 2023-04-18 |
0.5715 USDT |
4,002,003.0000 |
0.5536 USDT |
0.5457 USDT |
0.5516 USDT |
0.5661 USDT |
| 2023-04-17 |
0.5526 USDT |
2,512,530.0000 |
0.5722 USDT |
0.5420 USDT |
0.5493 USDT |
0.5536 USDT |
| 2023-04-16 |
0.5714 USDT |
2,770,264.0000 |
0.5693 USDT |
0.5608 USDT |
0.5671 USDT |
0.5709 USDT |
| 2023-04-15 |
0.5662 USDT |
2,924,643.0000 |
0.5635 USDT |
0.5501 USDT |
0.5563 USDT |
0.5682 USDT |
| 2023-04-14 |
0.5695 USDT |
8,407,324.0000 |
0.5488 USDT |
0.5396 USDT |
0.5500 USDT |
0.5616 USDT |
| 2023-04-13 |
0.5434 USDT |
1,670,393.0000 |
0.5344 USDT |
0.5303 USDT |
0.5359 USDT |
0.5479 USDT |
| 2023-04-12 |
0.5351 USDT |
2,864,066.0000 |
0.5528 USDT |
0.5246 USDT |
0.5290 USDT |
0.5357 USDT |
| 2023-04-11 |
0.5593 USDT |
2,244,765.0000 |
0.5701 USDT |
0.5490 USDT |
0.5528 USDT |
0.5528 USDT |
| 2023-04-10 |
0.5622 USDT |
3,048,027.0000 |
0.5516 USDT |
0.5451 USDT |
0.5482 USDT |
0.5710 USDT |
| 2023-04-09 |
0.5510 USDT |
2,010,050.0000 |
0.5563 USDT |
0.5379 USDT |
0.5416 USDT |
0.5525 USDT |
| 2023-04-08 |
0.5569 USDT |
3,879,291.0000 |
0.5460 USDT |
0.5396 USDT |
0.5433 USDT |
0.5559 USDT |
| 2023-04-07 |
0.5470 USDT |
1,402,895.0000 |
0.5576 USDT |
0.5402 USDT |
0.5426 USDT |
0.5464 USDT |
| 2023-04-06 |
0.5548 USDT |
2,068,826.0000 |
0.5710 USDT |
0.5476 USDT |
0.5534 USDT |
0.5580 USDT |
| 2023-04-05 |
0.5845 USDT |
9,844,412.0000 |
0.5509 USDT |
0.5474 USDT |
0.5596 USDT |
0.5755 USDT |
| 2023-04-04 |
0.5451 USDT |
2,834,733.0000 |
0.5288 USDT |
0.5267 USDT |
0.5305 USDT |
0.5492 USDT |
| 2023-04-03 |
0.5284 USDT |
2,438,695.0000 |
0.5332 USDT |
0.5136 USDT |
0.5259 USDT |
0.5271 USDT |
| 2023-04-02 |
0.5404 USDT |
2,077,403.0000 |
0.5511 USDT |
0.5208 USDT |
0.5306 USDT |
0.5335 USDT |
| 2023-04-01 |
0.5562 USDT |
2,248,457.0000 |
0.5692 USDT |
0.5453 USDT |
0.5493 USDT |
0.5533 USDT |
| 2023-03-31 |
0.5596 USDT |
3,623,789.0000 |
0.5360 USDT |
0.5266 USDT |
0.5359 USDT |
0.5720 USDT |
| 2023-03-30 |
0.5446 USDT |
3,069,328.0000 |
0.5570 USDT |
0.5243 USDT |
0.5306 USDT |
0.5360 USDT |
| 2023-03-29 |
0.5585 USDT |
3,815,059.0000 |
0.5643 USDT |
0.5435 USDT |
0.5562 USDT |
0.5581 USDT |
| 2023-03-28 |
0.5372 USDT |
4,337,400.0000 |
0.5186 USDT |
0.5062 USDT |
0.5119 USDT |
0.5588 USDT |
| 2023-03-27 |
0.5403 USDT |
5,835,344.0000 |
0.5708 USDT |
0.5001 USDT |
0.5124 USDT |
0.5176 USDT |
| 2023-03-26 |
0.5621 USDT |
16,070,089.0000 |
0.5067 USDT |
0.5041 USDT |
0.5105 USDT |
0.5709 USDT |
| 2023-03-25 |
0.5086 USDT |
3,294,995.0000 |
0.4930 USDT |
0.4918 USDT |
0.4990 USDT |
0.5048 USDT |
| 2023-03-24 |
0.5070 USDT |
2,893,144.0000 |
0.5146 USDT |
0.4900 USDT |
0.4910 USDT |
0.4907 USDT |
| 2023-03-23 |
0.5062 USDT |
3,280,414.0000 |
0.4987 USDT |
0.4915 USDT |
0.4975 USDT |
0.5145 USDT |
| 2023-03-22 |
0.5207 USDT |
3,561,906.0000 |
0.5416 USDT |
0.4869 USDT |
0.4971 USDT |
0.4990 USDT |
| 2023-03-21 |
0.5437 USDT |
3,847,966.0000 |
0.5386 USDT |
0.5241 USDT |
0.5323 USDT |
0.5405 USDT |
| 2023-03-20 |
0.5561 USDT |
3,396,067.0000 |
0.5704 USDT |
0.5351 USDT |
0.5438 USDT |
0.5383 USDT |
| 2023-03-19 |
0.5851 USDT |
7,794,346.0000 |
0.5649 USDT |
0.5553 USDT |
0.5641 USDT |
0.5756 USDT |
| 2023-03-18 |
0.5780 USDT |
7,702,206.0000 |
0.5633 USDT |
0.5356 USDT |
0.5680 USDT |
0.5624 USDT |
| 2023-03-17 |
0.5528 USDT |
3,249,080.0000 |
0.5411 USDT |
0.5350 USDT |
0.5471 USDT |
0.5614 USDT |
| 2023-03-16 |
0.5300 USDT |
3,031,960.0000 |
0.5213 USDT |
0.5119 USDT |
0.5199 USDT |
0.5333 USDT |
| 2023-03-15 |
0.5558 USDT |
6,307,088.0000 |
0.5698 USDT |
0.5036 USDT |
0.5215 USDT |
0.5231 USDT |
| 2023-03-14 |
0.5729 USDT |
8,418,721.0000 |
0.5509 USDT |
0.5474 USDT |
0.5613 USDT |
0.5662 USDT |
| 2023-03-13 |
0.5340 USDT |
10,370,439.0000 |
0.5185 USDT |
0.5030 USDT |
0.5168 USDT |
0.5505 USDT |