Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.5664 USDT |
2,547,469.0000 |
1.5137 USDT |
1.4826 USDT |
1.5001 USDT |
1.5819 USDT |
| 2021-10-01 |
1.4713 USDT |
3,221,553.0000 |
1.4228 USDT |
1.3997 USDT |
1.4081 USDT |
1.4989 USDT |
| 2021-09-30 |
1.4116 USDT |
1,456,764.0000 |
1.3887 USDT |
1.3745 USDT |
1.4070 USDT |
1.4132 USDT |
| 2021-09-29 |
1.4271 USDT |
2,153,264.0000 |
1.3980 USDT |
1.3674 USDT |
1.3936 USDT |
1.3865 USDT |
| 2021-09-28 |
1.4651 USDT |
7,981,040.0000 |
1.3886 USDT |
1.3353 USDT |
1.3631 USDT |
1.4186 USDT |
| 2021-09-27 |
1.4422 USDT |
3,616,164.0000 |
1.3648 USDT |
1.3200 USDT |
1.3444 USDT |
1.5043 USDT |
| 2021-09-26 |
1.3897 USDT |
4,898,527.1490 |
1.3679 USDT |
1.1835 USDT |
1.2421 USDT |
1.3903 USDT |
| 2021-09-25 |
1.3936 USDT |
1,443,136.0000 |
1.4208 USDT |
1.3526 USDT |
1.3694 USDT |
1.3659 USDT |
| 2021-09-24 |
1.4377 USDT |
3,364,018.0000 |
1.5524 USDT |
1.3212 USDT |
1.3910 USDT |
1.4200 USDT |
| 2021-09-23 |
1.6142 USDT |
6,198,655.0000 |
1.5440 USDT |
1.5136 USDT |
1.5428 USDT |
1.5762 USDT |
| 2021-09-22 |
1.4396 USDT |
2,386,229.0000 |
1.3573 USDT |
1.3388 USDT |
1.3980 USDT |
1.5448 USDT |
| 2021-09-21 |
1.5451 USDT |
3,452,164.0000 |
1.5227 USDT |
1.4114 USDT |
1.5062 USDT |
1.4608 USDT |
| 2021-09-20 |
1.6267 USDT |
4,333,930.0000 |
1.7690 USDT |
1.5000 USDT |
1.5407 USDT |
1.5320 USDT |
| 2021-09-19 |
1.9613 USDT |
19,386,516.0000 |
1.7338 USDT |
1.7304 USDT |
1.8132 USDT |
1.7968 USDT |
| 2021-09-18 |
1.8872 USDT |
13,503,990.0000 |
1.5995 USDT |
1.5734 USDT |
1.5990 USDT |
1.8085 USDT |
| 2021-09-17 |
1.6107 USDT |
1,167,923.0000 |
1.6858 USDT |
1.5500 USDT |
1.5832 USDT |
1.6018 USDT |
| 2021-09-16 |
1.6956 USDT |
2,394,854.0000 |
1.7406 USDT |
1.6325 USDT |
1.6577 USDT |
1.6907 USDT |
| 2021-09-15 |
1.6763 USDT |
2,291,429.0000 |
1.6029 USDT |
1.5900 USDT |
1.6032 USDT |
1.6963 USDT |
| 2021-09-14 |
1.5922 USDT |
2,087,328.0000 |
1.5381 USDT |
1.5214 USDT |
1.5570 USDT |
1.5947 USDT |
| 2021-09-13 |
1.5285 USDT |
3,990,309.5210 |
1.6869 USDT |
1.4336 USDT |
1.4851 USDT |
1.5537 USDT |
| 2021-09-12 |
1.6896 USDT |
3,406,573.0000 |
1.5830 USDT |
1.5708 USDT |
1.5890 USDT |
1.7036 USDT |
| 2021-09-11 |
1.6012 USDT |
2,367,985.0000 |
1.5534 USDT |
1.5382 USDT |
1.5831 USDT |
1.5943 USDT |
| 2021-09-10 |
1.6714 USDT |
2,363,082.0000 |
1.7785 USDT |
1.5448 USDT |
1.5891 USDT |
1.5776 USDT |
| 2021-09-09 |
1.7527 USDT |
3,580,720.0000 |
1.7488 USDT |
1.6633 USDT |
1.7057 USDT |
1.7880 USDT |
| 2021-09-08 |
1.7131 USDT |
5,593,721.1550 |
1.8104 USDT |
1.5337 USDT |
1.6585 USDT |
1.7563 USDT |
| 2021-09-07 |
2.1853 USDT |
6,750,272.1550 |
2.3466 USDT |
1.7560 USDT |
1.8160 USDT |
1.8144 USDT |
| 2021-09-06 |
2.3546 USDT |
5,912,425.0000 |
2.4052 USDT |
2.2797 USDT |
2.3199 USDT |
2.3328 USDT |
| 2021-09-05 |
2.5346 USDT |
24,504,764.4800 |
2.1938 USDT |
2.1854 USDT |
2.2427 USDT |
2.4744 USDT |
| 2021-09-04 |
2.2035 USDT |
3,410,052.0000 |
2.1640 USDT |
2.1461 USDT |
2.1714 USDT |
2.2197 USDT |
| 2021-09-03 |
2.1955 USDT |
3,175,865.0000 |
2.1603 USDT |
2.1165 USDT |
2.1426 USDT |
2.1872 USDT |
| 2021-09-02 |
2.1846 USDT |
3,049,913.0000 |
2.1967 USDT |
2.1417 USDT |
2.1650 USDT |
2.1676 USDT |
| 2021-09-01 |
2.1952 USDT |
3,373,400.0000 |
2.0986 USDT |
2.0800 USDT |
2.1007 USDT |
2.1950 USDT |
| 2021-08-31 |
2.1584 USDT |
3,240,115.0000 |
2.1215 USDT |
2.0931 USDT |
2.1225 USDT |
2.1175 USDT |
| 2021-08-30 |
2.2242 USDT |
4,821,002.0000 |
2.3860 USDT |
2.1368 USDT |
2.1850 USDT |
2.1549 USDT |
| 2021-08-29 |
2.3760 USDT |
4,973,958.0000 |
2.3687 USDT |
2.2896 USDT |
2.3401 USDT |
2.3945 USDT |
| 2021-08-28 |
2.3857 USDT |
9,136,946.0000 |
2.2778 USDT |
2.2231 USDT |
2.2525 USDT |
2.3771 USDT |
| 2021-08-27 |
2.3627 USDT |
14,109,818.9530 |
2.1185 USDT |
2.0660 USDT |
2.1166 USDT |
2.2549 USDT |
| 2021-08-26 |
2.2298 USDT |
4,964,379.7450 |
2.2100 USDT |
2.0890 USDT |
2.1223 USDT |
2.1234 USDT |
| 2021-08-25 |
2.1348 USDT |
3,928,416.7740 |
2.0910 USDT |
2.0080 USDT |
2.0560 USDT |
2.1540 USDT |
| 2021-08-24 |
2.2338 USDT |
3,534,468.1200 |
2.3590 USDT |
2.0800 USDT |
2.1260 USDT |
2.1450 USDT |
| 2021-08-23 |
2.4232 USDT |
8,058,927.3130 |
2.2960 USDT |
2.2630 USDT |
2.2970 USDT |
2.3090 USDT |
| 2021-08-22 |
2.2683 USDT |
5,424,831.6980 |
2.1680 USDT |
2.1600 USDT |
2.1730 USDT |
2.2540 USDT |
| 2021-08-21 |
2.2545 USDT |
4,637,975.5850 |
2.2470 USDT |
2.1610 USDT |
2.1810 USDT |
2.1720 USDT |
| 2021-08-20 |
2.2589 USDT |
5,076,066.8670 |
2.1940 USDT |
2.1740 USDT |
2.1960 USDT |
2.2510 USDT |
| 2021-08-19 |
2.1640 USDT |
3,976,308.6120 |
2.1830 USDT |
2.1080 USDT |
2.1410 USDT |
2.1810 USDT |
| 2021-08-18 |
2.2563 USDT |
10,333,261.1250 |
2.0710 USDT |
2.0500 USDT |
2.0810 USDT |
2.2090 USDT |
| 2021-08-17 |
2.1513 USDT |
3,243,237.1100 |
2.1100 USDT |
2.0300 USDT |
2.1300 USDT |
2.1500 USDT |
| 2021-08-16 |
2.2076 USDT |
4,194,461.9530 |
2.2050 USDT |
2.1000 USDT |
2.1510 USDT |
2.1610 USDT |
| 2021-08-15 |
2.2297 USDT |
10,250,157.0360 |
2.1720 USDT |
2.0110 USDT |
2.0790 USDT |
2.1860 USDT |
| 2021-08-14 |
2.2154 USDT |
5,215,884.8120 |
2.2890 USDT |
2.1030 USDT |
2.1720 USDT |
2.1820 USDT |