Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
2.3594 USDT |
7,932,664.2560 |
2.3600 USDT |
2.2590 USDT |
2.3050 USDT |
2.2810 USDT |
| 2021-08-12 |
2.4992 USDT |
26,195,362.9330 |
2.2300 USDT |
2.0960 USDT |
2.1490 USDT |
2.4030 USDT |
| 2021-08-11 |
2.2262 USDT |
10,450,074.9210 |
2.3300 USDT |
2.1260 USDT |
2.1830 USDT |
2.2820 USDT |
| 2021-08-10 |
2.2503 USDT |
8,978,425.5890 |
2.2460 USDT |
2.1800 USDT |
2.2080 USDT |
2.2040 USDT |
| 2021-08-09 |
2.4603 USDT |
8,415,330.5460 |
2.4100 USDT |
2.3110 USDT |
2.3750 USDT |
2.3730 USDT |
| 2021-08-08 |
2.6321 USDT |
13,562,204.5000 |
2.9450 USDT |
2.3290 USDT |
2.4260 USDT |
2.4990 USDT |
| 2021-08-07 |
3.2129 USDT |
53,145,258.8530 |
2.7250 USDT |
2.7120 USDT |
2.8370 USDT |
2.8500 USDT |
| 2021-08-06 |
3.0620 USDT |
129,614,035.3590 |
1.9980 USDT |
1.8440 USDT |
1.9140 USDT |
2.7270 USDT |
| 2021-08-05 |
1.8956 USDT |
133,724,301.5310 |
0.9230 USDT |
0.8990 USDT |
0.9250 USDT |
2.0590 USDT |
| 2021-08-04 |
0.9322 USDT |
2,169,558.9540 |
0.9000 USDT |
0.8890 USDT |
0.9080 USDT |
0.9330 USDT |
| 2021-08-03 |
0.8959 USDT |
1,420,367.5480 |
0.9060 USDT |
0.8740 USDT |
0.8930 USDT |
0.9010 USDT |
| 2021-08-02 |
0.8972 USDT |
1,579,970.2570 |
0.8890 USDT |
0.8640 USDT |
0.8810 USDT |
0.9000 USDT |
| 2021-08-01 |
0.9260 USDT |
3,891,880.4500 |
0.9670 USDT |
0.8800 USDT |
0.8970 USDT |
0.8810 USDT |
| 2021-07-31 |
0.9664 USDT |
12,858,265.3470 |
0.8200 USDT |
0.8040 USDT |
0.8190 USDT |
0.9810 USDT |
| 2021-07-30 |
0.7945 USDT |
2,166,696.9390 |
0.7830 USDT |
0.7620 USDT |
0.7780 USDT |
0.8140 USDT |
| 2021-07-29 |
0.7830 USDT |
1,208,880.5250 |
0.8050 USDT |
0.7670 USDT |
0.7830 USDT |
0.7850 USDT |
| 2021-07-28 |
0.8054 USDT |
1,550,131.7860 |
0.8100 USDT |
0.7630 USDT |
0.7920 USDT |
0.8070 USDT |
| 2021-07-27 |
0.7760 USDT |
1,431,988.8870 |
0.7780 USDT |
0.7360 USDT |
0.7500 USDT |
0.8050 USDT |
| 2021-07-26 |
0.8460 USDT |
2,731,177.9610 |
0.8530 USDT |
0.7740 USDT |
0.7960 USDT |
0.7800 USDT |
| 2021-07-25 |
0.7884 USDT |
2,653,777.6630 |
0.7570 USDT |
0.7320 USDT |
0.7560 USDT |
0.8120 USDT |
| 2021-07-24 |
0.7778 USDT |
3,129,148.6990 |
0.7210 USDT |
0.7120 USDT |
0.7220 USDT |
0.7470 USDT |
| 2021-07-23 |
0.7051 USDT |
1,584,536.8230 |
0.7120 USDT |
0.6830 USDT |
0.6940 USDT |
0.7070 USDT |
| 2021-07-22 |
0.6894 USDT |
2,567,286.1880 |
0.6810 USDT |
0.6650 USDT |
0.6770 USDT |
0.7130 USDT |
| 2021-07-21 |
0.6702 USDT |
3,152,017.2070 |
0.6080 USDT |
0.5980 USDT |
0.6040 USDT |
0.6850 USDT |
| 2021-07-20 |
0.6128 USDT |
1,050,025.9670 |
0.6650 USDT |
0.5880 USDT |
0.6030 USDT |
0.6120 USDT |
| 2021-07-19 |
0.6990 USDT |
1,402,292.7080 |
0.7650 USDT |
0.6570 USDT |
0.6630 USDT |
0.6640 USDT |
| 2021-07-18 |
0.7404 USDT |
2,060,132.9070 |
0.7180 USDT |
0.7150 USDT |
0.7350 USDT |
0.7650 USDT |
| 2021-07-17 |
0.7510 USDT |
3,475,630.0870 |
0.7520 USDT |
0.7240 USDT |
0.7340 USDT |
0.7330 USDT |
| 2021-07-16 |
0.9214 USDT |
12,324,674.4380 |
0.8790 USDT |
0.7800 USDT |
0.7840 USDT |
0.7800 USDT |
| 2021-07-15 |
0.9107 USDT |
15,749,213.0210 |
0.7640 USDT |
0.7440 USDT |
0.7590 USDT |
0.8790 USDT |
| 2021-07-14 |
0.7538 USDT |
2,862,707.3080 |
0.7050 USDT |
0.6670 USDT |
0.6860 USDT |
0.7670 USDT |
| 2021-07-13 |
0.7119 USDT |
1,067,045.5140 |
0.7160 USDT |
0.6920 USDT |
0.7080 USDT |
0.7110 USDT |
| 2021-07-12 |
0.7337 USDT |
1,020,114.8080 |
0.7710 USDT |
0.6920 USDT |
0.7040 USDT |
0.7040 USDT |
| 2021-07-11 |
0.7453 USDT |
1,704,270.7670 |
0.7020 USDT |
0.6990 USDT |
0.7060 USDT |
0.7680 USDT |
| 2021-07-10 |
0.7078 USDT |
698,420.2040 |
0.7170 USDT |
0.6850 USDT |
0.6950 USDT |
0.6940 USDT |
| 2021-07-09 |
0.6982 USDT |
873,972.4240 |
0.7110 USDT |
0.6680 USDT |
0.6810 USDT |
0.7220 USDT |
| 2021-07-08 |
0.7317 USDT |
1,261,724.0440 |
0.7780 USDT |
0.7080 USDT |
0.7180 USDT |
0.7110 USDT |
| 2021-07-07 |
0.7963 USDT |
1,710,258.7660 |
0.7750 USDT |
0.7650 USDT |
0.7750 USDT |
0.7910 USDT |
| 2021-07-06 |
0.7557 USDT |
2,485,401.2660 |
0.7220 USDT |
0.7210 USDT |
0.7400 USDT |
0.7580 USDT |
| 2021-07-05 |
0.7203 USDT |
913,800.8880 |
0.7460 USDT |
0.7010 USDT |
0.7160 USDT |
0.7270 USDT |
| 2021-07-04 |
0.7535 USDT |
1,901,298.5160 |
0.7170 USDT |
0.7050 USDT |
0.7110 USDT |
0.7540 USDT |
| 2021-07-03 |
0.7260 USDT |
1,428,514.4130 |
0.7140 USDT |
0.7000 USDT |
0.7100 USDT |
0.7110 USDT |
| 2021-07-02 |
0.7077 USDT |
1,566,684.1470 |
0.7140 USDT |
0.6740 USDT |
0.6810 USDT |
0.6960 USDT |
| 2021-07-01 |
0.7278 USDT |
2,714,634.3480 |
0.7280 USDT |
0.6710 USDT |
0.6890 USDT |
0.7120 USDT |
| 2021-06-30 |
0.7185 USDT |
1,509,678.2370 |
0.7540 USDT |
0.6790 USDT |
0.6980 USDT |
0.7280 USDT |
| 2021-06-29 |
0.7808 USDT |
3,456,190.9180 |
0.7110 USDT |
0.7060 USDT |
0.7170 USDT |
0.7500 USDT |
| 2021-06-28 |
0.6812 USDT |
2,340,279.4230 |
0.6980 USDT |
0.6450 USDT |
0.6600 USDT |
0.7050 USDT |
| 2021-06-27 |
0.7050 USDT |
5,699,748.7410 |
0.6300 USDT |
0.6210 USDT |
0.6400 USDT |
0.6940 USDT |
| 2021-06-26 |
0.6188 USDT |
1,780,459.1370 |
0.6380 USDT |
0.5860 USDT |
0.6090 USDT |
0.6160 USDT |
| 2021-06-25 |
0.6886 USDT |
1,649,965.3910 |
0.7400 USDT |
0.6380 USDT |
0.6490 USDT |
0.6410 USDT |