Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.6359 USDT |
2,098,266.0000 |
1.6791 USDT |
1.6004 USDT |
1.6261 USDT |
1.6630 USDT |
| 2021-12-01 |
1.6720 USDT |
2,023,191.0000 |
1.6589 USDT |
1.6430 USDT |
1.6579 USDT |
1.6679 USDT |
| 2021-11-30 |
1.6762 USDT |
1,988,878.0000 |
1.7016 USDT |
1.6347 USDT |
1.6583 USDT |
1.6798 USDT |
| 2021-11-29 |
1.7208 USDT |
2,222,254.0000 |
1.7628 USDT |
1.6933 USDT |
1.7055 USDT |
1.7034 USDT |
| 2021-11-28 |
1.9046 USDT |
16,992,075.0000 |
1.8157 USDT |
1.6500 USDT |
1.7043 USDT |
1.7641 USDT |
| 2021-11-27 |
1.7452 USDT |
5,745,423.0000 |
1.5963 USDT |
1.5833 USDT |
1.6284 USDT |
1.7723 USDT |
| 2021-11-26 |
1.6628 USDT |
3,441,300.0000 |
1.7912 USDT |
1.5787 USDT |
1.6198 USDT |
1.6001 USDT |
| 2021-11-25 |
1.7433 USDT |
4,020,146.0000 |
1.6557 USDT |
1.6406 USDT |
1.6665 USDT |
1.7798 USDT |
| 2021-11-24 |
1.6852 USDT |
4,042,712.0000 |
1.7728 USDT |
1.6200 USDT |
1.6408 USDT |
1.6735 USDT |
| 2021-11-23 |
1.7959 USDT |
7,693,113.0000 |
1.8971 USDT |
1.7222 USDT |
1.7382 USDT |
1.7704 USDT |
| 2021-11-22 |
2.0775 USDT |
43,621,223.0000 |
1.7647 USDT |
1.7117 USDT |
1.7713 USDT |
1.9027 USDT |
| 2021-11-21 |
1.7403 USDT |
8,134,753.0000 |
1.6021 USDT |
1.5696 USDT |
1.5804 USDT |
1.7729 USDT |
| 2021-11-20 |
1.5787 USDT |
3,777,885.0000 |
1.5060 USDT |
1.4800 USDT |
1.5066 USDT |
1.6016 USDT |
| 2021-11-19 |
1.5191 USDT |
2,944,841.0000 |
1.4652 USDT |
1.4506 USDT |
1.4651 USDT |
1.5042 USDT |
| 2021-11-18 |
1.5068 USDT |
5,194,978.0000 |
1.5486 USDT |
1.3619 USDT |
1.4185 USDT |
1.4631 USDT |
| 2021-11-17 |
1.5151 USDT |
1,595,358.0000 |
1.5216 USDT |
1.4444 USDT |
1.4833 USDT |
1.5340 USDT |
| 2021-11-16 |
1.5889 USDT |
2,957,482.0000 |
1.7096 USDT |
1.4858 USDT |
1.5566 USDT |
1.5327 USDT |
| 2021-11-15 |
1.7313 USDT |
2,016,258.0000 |
1.7025 USDT |
1.6877 USDT |
1.7004 USDT |
1.7069 USDT |
| 2021-11-14 |
1.7150 USDT |
1,038,165.0000 |
1.7130 USDT |
1.6821 USDT |
1.6961 USDT |
1.6957 USDT |
| 2021-11-13 |
1.7123 USDT |
893,766.0000 |
1.7122 USDT |
1.6859 USDT |
1.6948 USDT |
1.7081 USDT |
| 2021-11-12 |
1.6931 USDT |
1,270,217.0000 |
1.7476 USDT |
1.6500 USDT |
1.6725 USDT |
1.7039 USDT |
| 2021-11-11 |
1.7396 USDT |
1,046,362.0000 |
1.7163 USDT |
1.6893 USDT |
1.7114 USDT |
1.7488 USDT |
| 2021-11-10 |
1.7887 USDT |
2,532,408.0000 |
1.8155 USDT |
1.6300 USDT |
1.7259 USDT |
1.7224 USDT |
| 2021-11-09 |
1.8001 USDT |
2,123,381.0000 |
1.8037 USDT |
1.7759 USDT |
1.7925 USDT |
1.8186 USDT |
| 2021-11-08 |
1.7911 USDT |
2,337,017.0000 |
1.7625 USDT |
1.7384 USDT |
1.7710 USDT |
1.7941 USDT |
| 2021-11-07 |
1.7778 USDT |
2,601,362.0000 |
1.7349 USDT |
1.7180 USDT |
1.7380 USDT |
1.7538 USDT |
| 2021-11-06 |
1.7364 USDT |
1,384,085.0000 |
1.7301 USDT |
1.6910 USDT |
1.7192 USDT |
1.7325 USDT |
| 2021-11-05 |
1.7585 USDT |
2,660,884.0000 |
1.7591 USDT |
1.7229 USDT |
1.7322 USDT |
1.7333 USDT |
| 2021-11-04 |
1.7898 USDT |
4,354,267.0000 |
1.7898 USDT |
1.7200 USDT |
1.7540 USDT |
1.7619 USDT |
| 2021-11-03 |
2.0574 USDT |
20,969,975.0000 |
1.7524 USDT |
1.6901 USDT |
1.7361 USDT |
1.7680 USDT |
| 2021-11-02 |
1.7452 USDT |
3,206,065.0000 |
1.6498 USDT |
1.6423 USDT |
1.6733 USDT |
1.7460 USDT |
| 2021-11-01 |
1.6567 USDT |
2,587,897.0000 |
1.6852 USDT |
1.6109 USDT |
1.6499 USDT |
1.6500 USDT |
| 2021-10-31 |
1.6429 USDT |
4,557,792.0000 |
1.6172 USDT |
1.5496 USDT |
1.5873 USDT |
1.6972 USDT |
| 2021-10-30 |
1.6252 USDT |
1,846,782.0000 |
1.6456 USDT |
1.5714 USDT |
1.5930 USDT |
1.6065 USDT |
| 2021-10-29 |
1.6293 USDT |
2,078,044.0000 |
1.5707 USDT |
1.5649 USDT |
1.5869 USDT |
1.6385 USDT |
| 2021-10-28 |
1.5688 USDT |
2,544,080.0000 |
1.5170 USDT |
1.5060 USDT |
1.5356 USDT |
1.5663 USDT |
| 2021-10-27 |
1.6423 USDT |
2,678,717.0000 |
1.7896 USDT |
1.5231 USDT |
1.5520 USDT |
1.5388 USDT |
| 2021-10-26 |
1.8211 USDT |
1,509,875.0000 |
1.8399 USDT |
1.7847 USDT |
1.7895 USDT |
1.7847 USDT |
| 2021-10-25 |
1.8455 USDT |
1,680,218.0000 |
1.8060 USDT |
1.8005 USDT |
1.8284 USDT |
1.8430 USDT |
| 2021-10-24 |
1.8293 USDT |
3,650,722.0000 |
1.8122 USDT |
1.7607 USDT |
1.7817 USDT |
1.7949 USDT |
| 2021-10-23 |
1.8158 USDT |
1,459,393.0000 |
1.8049 USDT |
1.7889 USDT |
1.8045 USDT |
1.8113 USDT |
| 2021-10-22 |
1.8234 USDT |
2,197,968.0000 |
1.8147 USDT |
1.7812 USDT |
1.8147 USDT |
1.8086 USDT |
| 2021-10-21 |
1.8205 USDT |
5,995,673.0000 |
1.8058 USDT |
1.7582 USDT |
1.7867 USDT |
1.8241 USDT |
| 2021-10-20 |
1.8505 USDT |
15,150,001.0000 |
1.7082 USDT |
1.6753 USDT |
1.6847 USDT |
1.7980 USDT |
| 2021-10-19 |
1.7052 USDT |
1,016,131.0000 |
1.7309 USDT |
1.6611 USDT |
1.6799 USDT |
1.7086 USDT |
| 2021-10-18 |
1.7037 USDT |
1,287,952.0000 |
1.7041 USDT |
1.6500 USDT |
1.6888 USDT |
1.7278 USDT |
| 2021-10-17 |
1.7162 USDT |
1,634,244.0000 |
1.7698 USDT |
1.6457 USDT |
1.6970 USDT |
1.6969 USDT |
| 2021-10-16 |
1.7610 USDT |
2,842,929.0000 |
1.7650 USDT |
1.7060 USDT |
1.7232 USDT |
1.7597 USDT |
| 2021-10-15 |
1.7636 USDT |
7,358,759.0000 |
1.6698 USDT |
1.6115 USDT |
1.6376 USDT |
1.7404 USDT |
| 2021-10-14 |
1.6674 USDT |
3,190,038.0000 |
1.5999 USDT |
1.5864 USDT |
1.6036 USDT |
1.6696 USDT |