Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.8155 USDT |
2,412,202.2990 |
0.9108 USDT |
0.7101 USDT |
0.7410 USDT |
0.7283 USDT |
| 2022-01-20 |
0.9532 USDT |
618,614.0000 |
0.9388 USDT |
0.9098 USDT |
0.9181 USDT |
0.9170 USDT |
| 2022-01-19 |
0.9617 USDT |
662,146.0000 |
0.9826 USDT |
0.9303 USDT |
0.9434 USDT |
0.9431 USDT |
| 2022-01-18 |
0.9663 USDT |
610,166.0000 |
0.9889 USDT |
0.9383 USDT |
0.9472 USDT |
0.9841 USDT |
| 2022-01-17 |
1.0083 USDT |
1,178,705.0000 |
1.0370 USDT |
0.9708 USDT |
0.9919 USDT |
0.9890 USDT |
| 2022-01-16 |
1.0450 USDT |
740,944.0000 |
1.0394 USDT |
1.0250 USDT |
1.0388 USDT |
1.0379 USDT |
| 2022-01-15 |
1.0648 USDT |
2,189,527.0000 |
1.0352 USDT |
1.0251 USDT |
1.0389 USDT |
1.0411 USDT |
| 2022-01-14 |
1.0331 USDT |
2,670,210.0000 |
0.9914 USDT |
0.9559 USDT |
0.9760 USDT |
1.0450 USDT |
| 2022-01-13 |
1.0345 USDT |
1,077,291.0000 |
1.0499 USDT |
0.9805 USDT |
0.9970 USDT |
0.9951 USDT |
| 2022-01-12 |
1.0363 USDT |
1,237,922.0000 |
1.0111 USDT |
1.0020 USDT |
1.0105 USDT |
1.0463 USDT |
| 2022-01-11 |
0.9983 USDT |
1,094,879.0000 |
0.9801 USDT |
0.9635 USDT |
0.9740 USDT |
1.0090 USDT |
| 2022-01-10 |
0.9682 USDT |
1,013,825.1810 |
1.0130 USDT |
0.9068 USDT |
0.9689 USDT |
0.9766 USDT |
| 2022-01-09 |
1.0059 USDT |
848,833.0000 |
1.0015 USDT |
0.9716 USDT |
0.9887 USDT |
1.0106 USDT |
| 2022-01-08 |
1.0205 USDT |
1,493,514.3600 |
1.0363 USDT |
0.9583 USDT |
0.9835 USDT |
1.0063 USDT |
| 2022-01-07 |
1.0415 USDT |
1,627,029.0000 |
1.0853 USDT |
1.0091 USDT |
1.0350 USDT |
1.0348 USDT |
| 2022-01-06 |
1.0793 USDT |
1,937,091.0000 |
1.1071 USDT |
1.0322 USDT |
1.0520 USDT |
1.0896 USDT |
| 2022-01-05 |
1.1690 USDT |
1,409,439.0000 |
1.1791 USDT |
1.0700 USDT |
1.1321 USDT |
1.1143 USDT |
| 2022-01-04 |
1.1952 USDT |
1,504,485.0000 |
1.1777 USDT |
1.1639 USDT |
1.1782 USDT |
1.1811 USDT |
| 2022-01-03 |
1.1912 USDT |
1,322,294.0000 |
1.1903 USDT |
1.1500 USDT |
1.1694 USDT |
1.1774 USDT |
| 2022-01-02 |
1.1890 USDT |
1,098,146.0000 |
1.1783 USDT |
1.1546 USDT |
1.1674 USDT |
1.1873 USDT |
| 2022-01-01 |
1.1727 USDT |
594,295.0000 |
1.1491 USDT |
1.1481 USDT |
1.1671 USDT |
1.1794 USDT |
| 2021-12-31 |
1.1821 USDT |
1,715,306.0000 |
1.1488 USDT |
1.1260 USDT |
1.1391 USDT |
1.1498 USDT |
| 2021-12-30 |
1.1510 USDT |
1,088,578.0000 |
1.1344 USDT |
1.1130 USDT |
1.1223 USDT |
1.1455 USDT |
| 2021-12-29 |
1.1662 USDT |
1,328,675.0000 |
1.2017 USDT |
1.1200 USDT |
1.1482 USDT |
1.1484 USDT |
| 2021-12-28 |
1.2364 USDT |
2,053,313.0000 |
1.2866 USDT |
1.1700 USDT |
1.1970 USDT |
1.2039 USDT |
| 2021-12-27 |
1.3453 USDT |
3,604,667.0000 |
1.2750 USDT |
1.2701 USDT |
1.2917 USDT |
1.2991 USDT |
| 2021-12-26 |
1.2622 USDT |
1,401,246.0000 |
1.2712 USDT |
1.2341 USDT |
1.2465 USDT |
1.2818 USDT |
| 2021-12-25 |
1.2663 USDT |
2,986,944.0000 |
1.2187 USDT |
1.2150 USDT |
1.2393 USDT |
1.2713 USDT |
| 2021-12-24 |
1.2548 USDT |
2,388,704.0000 |
1.2371 USDT |
1.2100 USDT |
1.2236 USDT |
1.2191 USDT |
| 2021-12-23 |
1.2122 USDT |
1,647,450.0000 |
1.1983 USDT |
1.1714 USDT |
1.1898 USDT |
1.2333 USDT |
| 2021-12-22 |
1.2165 USDT |
1,789,333.0000 |
1.2300 USDT |
1.1951 USDT |
1.2053 USDT |
1.1951 USDT |
| 2021-12-21 |
1.1968 USDT |
2,803,060.0000 |
1.1592 USDT |
1.1335 USDT |
1.1477 USDT |
1.2108 USDT |
| 2021-12-20 |
1.1548 USDT |
3,925,421.0000 |
1.1690 USDT |
1.0932 USDT |
1.1170 USDT |
1.1578 USDT |
| 2021-12-19 |
1.1872 USDT |
5,324,887.0000 |
1.2331 USDT |
1.1500 USDT |
1.1671 USDT |
1.1721 USDT |
| 2021-12-18 |
1.3590 USDT |
17,454,171.0000 |
1.0897 USDT |
1.0610 USDT |
1.0798 USDT |
1.2534 USDT |
| 2021-12-17 |
1.1090 USDT |
1,590,562.0000 |
1.1307 USDT |
1.0625 USDT |
1.1029 USDT |
1.1000 USDT |
| 2021-12-16 |
1.1567 USDT |
1,248,948.0000 |
1.1481 USDT |
1.1301 USDT |
1.1387 USDT |
1.1376 USDT |
| 2021-12-15 |
1.1205 USDT |
1,864,299.0000 |
1.1150 USDT |
1.0550 USDT |
1.0775 USDT |
1.1386 USDT |
| 2021-12-14 |
1.1099 USDT |
1,374,131.0000 |
1.1078 USDT |
1.0755 USDT |
1.0971 USDT |
1.1148 USDT |
| 2021-12-13 |
1.1717 USDT |
2,084,909.0000 |
1.2523 USDT |
1.0790 USDT |
1.1180 USDT |
1.1128 USDT |
| 2021-12-12 |
1.3162 USDT |
7,190,357.0000 |
1.2350 USDT |
1.2307 USDT |
1.2526 USDT |
1.2522 USDT |
| 2021-12-11 |
1.2218 USDT |
2,965,996.0000 |
1.1536 USDT |
1.1455 USDT |
1.1646 USDT |
1.2407 USDT |
| 2021-12-10 |
1.2078 USDT |
1,691,295.0000 |
1.2246 USDT |
1.1569 USDT |
1.1728 USDT |
1.1728 USDT |
| 2021-12-09 |
1.3378 USDT |
5,817,267.0000 |
1.3606 USDT |
1.2083 USDT |
1.2405 USDT |
1.2424 USDT |
| 2021-12-08 |
1.3797 USDT |
15,458,376.0000 |
1.2696 USDT |
1.2202 USDT |
1.2729 USDT |
1.3717 USDT |
| 2021-12-07 |
1.2895 USDT |
2,220,508.0000 |
1.3002 USDT |
1.2380 USDT |
1.2434 USDT |
1.2424 USDT |
| 2021-12-06 |
1.1981 USDT |
2,416,564.0000 |
1.2143 USDT |
1.0900 USDT |
1.1531 USDT |
1.2862 USDT |
| 2021-12-05 |
1.2815 USDT |
2,440,556.0000 |
1.3657 USDT |
1.1780 USDT |
1.2110 USDT |
1.2026 USDT |
| 2021-12-04 |
1.3411 USDT |
4,147,643.8390 |
1.6790 USDT |
1.0690 USDT |
1.2923 USDT |
1.3408 USDT |
| 2021-12-03 |
1.6915 USDT |
5,615,123.0000 |
1.6481 USDT |
1.6227 USDT |
1.6592 USDT |
1.6864 USDT |