Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2725 USDT |
2,752,943.0000 |
0.2670 USDT |
0.2618 USDT |
0.2693 USDT |
0.2700 USDT |
| 2022-11-14 |
0.2565 USDT |
3,791,080.0000 |
0.2611 USDT |
0.2324 USDT |
0.2453 USDT |
0.2666 USDT |
| 2022-11-13 |
0.2685 USDT |
4,022,133.0000 |
0.2652 USDT |
0.2528 USDT |
0.2580 USDT |
0.2605 USDT |
| 2022-11-12 |
0.2651 USDT |
2,243,437.0000 |
0.2655 USDT |
0.2511 USDT |
0.2577 USDT |
0.2646 USDT |
| 2022-11-11 |
0.2651 USDT |
5,142,107.0000 |
0.2801 USDT |
0.2476 USDT |
0.2600 USDT |
0.2648 USDT |
| 2022-11-10 |
0.2653 USDT |
5,171,091.0000 |
0.2330 USDT |
0.2317 USDT |
0.2417 USDT |
0.2846 USDT |
| 2022-11-09 |
0.2746 USDT |
7,766,127.0000 |
0.3123 USDT |
0.2286 USDT |
0.2346 USDT |
0.2346 USDT |
| 2022-11-08 |
0.3212 USDT |
12,876,227.0000 |
0.3681 USDT |
0.2800 USDT |
0.3115 USDT |
0.3099 USDT |
| 2022-11-07 |
0.3709 USDT |
1,313,806.0000 |
0.3693 USDT |
0.3646 USDT |
0.3676 USDT |
0.3674 USDT |
| 2022-11-06 |
0.3774 USDT |
1,770,448.0000 |
0.3773 USDT |
0.3690 USDT |
0.3731 USDT |
0.3697 USDT |
| 2022-11-05 |
0.3817 USDT |
3,067,981.0000 |
0.3756 USDT |
0.3730 USDT |
0.3768 USDT |
0.3787 USDT |
| 2022-11-04 |
0.4093 USDT |
24,078,184.0000 |
0.3634 USDT |
0.3621 USDT |
0.3655 USDT |
0.3764 USDT |
| 2022-11-03 |
0.3630 USDT |
2,015,251.0000 |
0.3548 USDT |
0.3543 USDT |
0.3554 USDT |
0.3629 USDT |
| 2022-11-02 |
0.3607 USDT |
1,034,830.0000 |
0.3662 USDT |
0.3514 USDT |
0.3551 USDT |
0.3556 USDT |
| 2022-11-01 |
0.3675 USDT |
713,830.0000 |
0.3702 USDT |
0.3624 USDT |
0.3635 USDT |
0.3668 USDT |
| 2022-10-31 |
0.3731 USDT |
2,733,043.0000 |
0.3650 USDT |
0.3589 USDT |
0.3616 USDT |
0.3714 USDT |
| 2022-10-30 |
0.3695 USDT |
976,398.0000 |
0.3758 USDT |
0.3637 USDT |
0.3660 USDT |
0.3639 USDT |
| 2022-10-29 |
0.3735 USDT |
829,633.0000 |
0.3712 USDT |
0.3691 USDT |
0.3719 USDT |
0.3752 USDT |
| 2022-10-28 |
0.3681 USDT |
1,201,901.0000 |
0.3761 USDT |
0.3628 USDT |
0.3664 USDT |
0.3704 USDT |
| 2022-10-27 |
0.3793 USDT |
1,221,724.0000 |
0.3800 USDT |
0.3738 USDT |
0.3751 USDT |
0.3755 USDT |
| 2022-10-26 |
0.3835 USDT |
1,802,469.0000 |
0.3915 USDT |
0.3757 USDT |
0.3774 USDT |
0.3801 USDT |
| 2022-10-25 |
0.3851 USDT |
5,335,183.0000 |
0.3656 USDT |
0.3608 USDT |
0.3626 USDT |
0.3885 USDT |
| 2022-10-24 |
0.3662 USDT |
1,208,327.0000 |
0.3715 USDT |
0.3600 USDT |
0.3616 USDT |
0.3661 USDT |
| 2022-10-23 |
0.3707 USDT |
3,308,227.0000 |
0.3675 USDT |
0.3565 USDT |
0.3601 USDT |
0.3726 USDT |
| 2022-10-22 |
0.3672 USDT |
7,688,571.0000 |
0.3456 USDT |
0.3382 USDT |
0.3400 USDT |
0.3652 USDT |
| 2022-10-21 |
0.3483 USDT |
3,090,340.0000 |
0.3531 USDT |
0.3350 USDT |
0.3400 USDT |
0.3444 USDT |
| 2022-10-20 |
0.3520 USDT |
8,855,576.0000 |
0.3350 USDT |
0.3332 USDT |
0.3360 USDT |
0.3589 USDT |
| 2022-10-19 |
0.3610 USDT |
12,242,317.0000 |
0.3357 USDT |
0.3264 USDT |
0.3304 USDT |
0.3345 USDT |
| 2022-10-18 |
0.3374 USDT |
3,294,624.0000 |
0.3331 USDT |
0.3289 USDT |
0.3329 USDT |
0.3375 USDT |
| 2022-10-17 |
0.3325 USDT |
2,929,764.0000 |
0.3395 USDT |
0.3260 USDT |
0.3304 USDT |
0.3318 USDT |
| 2022-10-16 |
0.3640 USDT |
11,116,185.0000 |
0.3407 USDT |
0.3304 USDT |
0.3354 USDT |
0.3383 USDT |
| 2022-10-15 |
0.3431 USDT |
10,761,089.0000 |
0.3176 USDT |
0.3175 USDT |
0.3181 USDT |
0.3408 USDT |
| 2022-10-14 |
0.3238 USDT |
2,637,462.0000 |
0.3122 USDT |
0.3114 USDT |
0.3128 USDT |
0.3158 USDT |
| 2022-10-13 |
0.3061 USDT |
1,331,714.0000 |
0.3163 USDT |
0.2964 USDT |
0.3016 USDT |
0.3123 USDT |
| 2022-10-12 |
0.3142 USDT |
366,882.0000 |
0.3136 USDT |
0.3111 USDT |
0.3127 USDT |
0.3160 USDT |
| 2022-10-11 |
0.3142 USDT |
507,037.0000 |
0.3186 USDT |
0.3104 USDT |
0.3135 USDT |
0.3134 USDT |
| 2022-10-10 |
0.3237 USDT |
795,068.0000 |
0.3251 USDT |
0.3178 USDT |
0.3192 USDT |
0.3192 USDT |
| 2022-10-09 |
0.3261 USDT |
450,178.0000 |
0.3235 USDT |
0.3228 USDT |
0.3237 USDT |
0.3246 USDT |
| 2022-10-08 |
0.3245 USDT |
639,444.0000 |
0.3271 USDT |
0.3204 USDT |
0.3218 USDT |
0.3216 USDT |
| 2022-10-07 |
0.3248 USDT |
1,097,473.0000 |
0.3246 USDT |
0.3206 USDT |
0.3236 USDT |
0.3271 USDT |
| 2022-10-06 |
0.3293 USDT |
1,047,370.0000 |
0.3299 USDT |
0.3235 USDT |
0.3239 USDT |
0.3238 USDT |
| 2022-10-05 |
0.3308 USDT |
1,480,849.0000 |
0.3309 USDT |
0.3252 USDT |
0.3281 USDT |
0.3293 USDT |
| 2022-10-04 |
0.3334 USDT |
3,626,587.0000 |
0.3265 USDT |
0.3231 USDT |
0.3238 USDT |
0.3310 USDT |
| 2022-10-03 |
0.3204 USDT |
2,023,196.0000 |
0.3153 USDT |
0.3152 USDT |
0.3171 USDT |
0.3284 USDT |
| 2022-10-02 |
0.3290 USDT |
5,875,062.0000 |
0.3142 USDT |
0.3119 USDT |
0.3142 USDT |
0.3165 USDT |
| 2022-10-01 |
0.3204 USDT |
1,396,379.0000 |
0.3193 USDT |
0.3130 USDT |
0.3153 USDT |
0.3142 USDT |
| 2022-09-30 |
0.3710 USDT |
16,106,165.0000 |
0.3267 USDT |
0.3185 USDT |
0.3213 USDT |
0.3192 USDT |
| 2022-09-29 |
0.3246 USDT |
1,413,476.0000 |
0.3197 USDT |
0.3197 USDT |
0.3206 USDT |
0.3249 USDT |
| 2022-09-28 |
0.3248 USDT |
4,855,639.0000 |
0.3141 USDT |
0.3050 USDT |
0.3078 USDT |
0.3216 USDT |
| 2022-09-27 |
0.3235 USDT |
1,821,312.0000 |
0.3203 USDT |
0.3118 USDT |
0.3142 USDT |
0.3139 USDT |