Identifier on Binance: FIROETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0039 ETH |
46,419.6300 |
0.0040 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-03 |
0.0040 ETH |
136,910.4000 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
| 2021-03-02 |
0.0035 ETH |
28,950.4400 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-01 |
0.0036 ETH |
19,755.0900 |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-28 |
0.0038 ETH |
33,362.8900 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-27 |
0.0036 ETH |
35,382.1200 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-02-26 |
0.0033 ETH |
24,744.0500 |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-25 |
0.0034 ETH |
34,437.4300 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-24 |
0.0032 ETH |
32,016.5700 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-02-23 |
0.0033 ETH |
60,047.0800 |
0.0035 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-02-22 |
0.0035 ETH |
34,442.2500 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-21 |
0.0035 ETH |
32,692.9500 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-02-20 |
0.0033 ETH |
30,864.1300 |
0.0035 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-02-19 |
0.0034 ETH |
24,184.8100 |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-02-18 |
0.0036 ETH |
35,446.6700 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-17 |
0.0035 ETH |
41,729.0700 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-02-16 |
0.0034 ETH |
28,168.2300 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-15 |
0.0035 ETH |
29,384.9500 |
0.0036 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-02-14 |
0.0037 ETH |
34,572.2100 |
0.0042 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-13 |
0.0037 ETH |
50,015.4600 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0041 ETH |
| 2021-02-12 |
0.0033 ETH |
20,239.9100 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-11 |
0.0031 ETH |
30,279.0600 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-02-10 |
0.0029 ETH |
27,131.1200 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-02-09 |
0.0030 ETH |
19,086.9648 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-02-08 |
0.0029 ETH |
21,939.0400 |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-07 |
0.0029 ETH |
23,555.3800 |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-02-06 |
0.0028 ETH |
40,406.6700 |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-02-05 |
0.0026 ETH |
37,728.1000 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-04 |
0.0025 ETH |
26,481.8600 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-03 |
0.0026 ETH |
20,478.5800 |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-02-02 |
0.0027 ETH |
25,585.8700 |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-01 |
0.0029 ETH |
27,890.5500 |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-31 |
0.0030 ETH |
17,640.4900 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-30 |
0.0032 ETH |
21,452.7700 |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-01-29 |
0.0036 ETH |
45,663.4300 |
0.0031 ETH |
0.0029 ETH |
0.0193 ETH |
0.0031 ETH |