Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: FIROETH
12345678
Date Price Volume Open Low High Close
2021-11-09 0.0018 ETH 18,544.8000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-08 0.0018 ETH 12,868.3000 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-07 0.0018 ETH 12,169.5000 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-11-06 0.0019 ETH 13,841.1000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-11-05 0.0019 ETH 16,125.2000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-11-04 0.0020 ETH 25,732.5000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-11-03 0.0019 ETH 40,643.3000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-11-02 0.0019 ETH 16,105.1000 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-11-01 0.0020 ETH 9,148.0000 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-10-31 0.0020 ETH 19,440.5000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-10-30 0.0019 ETH 13,212.5000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-10-29 0.0019 ETH 13,390.6000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-10-28 0.0021 ETH 29,792.0000 0.0022 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-10-27 0.0021 ETH 21,151.9000 0.0022 ETH 0.0020 ETH 0.0021 ETH 0.0022 ETH
2021-10-26 0.0022 ETH 15,886.8000 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-10-25 0.0023 ETH 39,764.9000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-10-24 0.0023 ETH 29,410.3000 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-10-23 0.0023 ETH 98,284.2000 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0023 ETH
2021-10-22 0.0021 ETH 41,629.3000 0.0023 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-10-21 0.0023 ETH 261,778.5000 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0022 ETH
2021-10-20 0.0018 ETH 25,283.1000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-19 0.0019 ETH 12,961.5000 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-18 0.0019 ETH 32,677.8000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-10-17 0.0019 ETH 25,359.2000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-10-16 0.0019 ETH 8,033.5000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-10-15 0.0020 ETH 35,717.5000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-10-14 0.0020 ETH 11,240.8000 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-10-13 0.0020 ETH 12,939.4000 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-10-12 0.0021 ETH 20,319.1000 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-10-11 0.0022 ETH 11,604.5000 0.0023 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-10-10 0.0023 ETH 33,170.9000 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0024 ETH
2021-10-09 0.0021 ETH 11,033.3000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-10-08 0.0021 ETH 5,903.1000 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-10-07 0.0021 ETH 12,395.5000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-10-06 0.0022 ETH 15,437.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-10-05 0.0021 ETH 11,555.9000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-10-04 0.0021 ETH 17,030.5000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-10-03 0.0021 ETH 42,862.7000 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-10-02 0.0021 ETH 65,207.6000 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0021 ETH
2021-10-01 0.0019 ETH 39,974.5000 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0020 ETH
2021-09-30 0.0018 ETH 13,889.4000 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-09-29 0.0018 ETH 5,275.5000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-28 0.0018 ETH 17,931.2000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-27 0.0018 ETH 25,372.1000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-26 0.0019 ETH 31,632.2700 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-09-25 0.0020 ETH 45,917.9000 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-09-24 0.0020 ETH 17,943.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-09-23 0.0021 ETH 36,719.8000 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-09-22 0.0021 ETH 41,177.5000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-09-21 0.0022 ETH 36,009.1000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
12345678