Identifier on Binance: FIROETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0029 ETH |
23,708.6100 |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-06-11 |
0.0030 ETH |
45,689.1100 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-06-10 |
0.0028 ETH |
18,220.9400 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-06-09 |
0.0028 ETH |
14,671.1600 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-06-08 |
0.0027 ETH |
19,565.0600 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-06-07 |
0.0029 ETH |
16,392.2100 |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-06-06 |
0.0030 ETH |
31,569.8900 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-05 |
0.0032 ETH |
66,091.0900 |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-04 |
0.0033 ETH |
60,441.0100 |
0.0035 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-03 |
0.0034 ETH |
145,889.6600 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
| 2021-06-02 |
0.0028 ETH |
28,165.6400 |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-06-01 |
0.0028 ETH |
22,072.9600 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-31 |
0.0029 ETH |
29,589.3400 |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-30 |
0.0029 ETH |
16,745.0300 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-05-29 |
0.0029 ETH |
33,273.7800 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-05-28 |
0.0027 ETH |
31,836.8300 |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-27 |
0.0028 ETH |
27,930.9300 |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-26 |
0.0029 ETH |
34,531.8400 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-25 |
0.0029 ETH |
22,462.7000 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-24 |
0.0029 ETH |
30,463.1500 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-23 |
0.0030 ETH |
49,804.6400 |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-05-22 |
0.0032 ETH |
36,162.4400 |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-05-21 |
0.0032 ETH |
41,394.2200 |
0.0035 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-05-20 |
0.0034 ETH |
55,608.1600 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-05-19 |
0.0035 ETH |
82,169.1400 |
0.0039 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-05-18 |
0.0037 ETH |
29,992.2600 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
| 2021-05-17 |
0.0036 ETH |
65,090.0000 |
0.0038 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-05-16 |
0.0038 ETH |
22,466.5900 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-15 |
0.0038 ETH |
15,995.3900 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-14 |
0.0040 ETH |
30,717.6200 |
0.0043 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-13 |
0.0042 ETH |
38,977.2600 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-05-12 |
0.0046 ETH |
50,544.8600 |
0.0049 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-05-11 |
0.0046 ETH |
66,563.0600 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0050 ETH |
| 2021-05-10 |
0.0043 ETH |
59,438.5100 |
0.0046 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-05-09 |
0.0046 ETH |
33,376.4900 |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-05-08 |
0.0056 ETH |
104,405.1500 |
0.0053 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-05-07 |
0.0059 ETH |
255,730.8000 |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0054 ETH |
| 2021-05-06 |
0.0041 ETH |
35,196.1200 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
| 2021-05-05 |
0.0040 ETH |
26,660.0400 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-04 |
0.0038 ETH |
25,678.6400 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0041 ETH |
| 2021-05-03 |
0.0040 ETH |
18,172.8900 |
0.0043 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-02 |
0.0041 ETH |
20,557.6200 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2021-05-01 |
0.0041 ETH |
10,613.5100 |
0.0044 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-30 |
0.0040 ETH |
47,938.9200 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
| 2021-04-29 |
0.0039 ETH |
17,723.2100 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-04-28 |
0.0040 ETH |
15,851.4500 |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-27 |
0.0042 ETH |
17,754.0200 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-04-26 |
0.0040 ETH |
19,307.6500 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-04-25 |
0.0041 ETH |
17,816.7700 |
0.0042 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-24 |
0.0042 ETH |
20,975.8500 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |