Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: FIROETH
12345678
Date Price Volume Open Low High Close
2021-08-01 0.0022 ETH 15,449.6400 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-31 0.0023 ETH 15,215.6400 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-07-30 0.0023 ETH 33,087.8100 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0023 ETH
2021-07-29 0.0021 ETH 17,939.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-28 0.0022 ETH 10,372.4000 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-27 0.0022 ETH 30,350.1400 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-07-26 0.0021 ETH 14,942.8500 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-07-25 0.0021 ETH 10,930.1500 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-24 0.0021 ETH 8,853.8100 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-23 0.0022 ETH 13,548.1200 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-07-22 0.0022 ETH 16,140.5400 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-07-21 0.0023 ETH 36,190.7800 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-07-20 0.0024 ETH 21,476.0200 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-19 0.0025 ETH 9,829.6000 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-07-18 0.0024 ETH 10,579.9600 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-07-17 0.0025 ETH 16,426.2400 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-07-16 0.0025 ETH 26,474.0500 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-15 0.0025 ETH 9,811.2000 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2021-07-14 0.0025 ETH 15,316.7300 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-07-13 0.0025 ETH 20,211.2400 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-07-12 0.0024 ETH 18,677.5500 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0025 ETH
2021-07-11 0.0024 ETH 8,048.1700 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-07-10 0.0023 ETH 6,626.2600 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-09 0.0023 ETH 15,432.6000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-08 0.0022 ETH 21,947.8000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-07-07 0.0022 ETH 8,362.9800 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-07-06 0.0023 ETH 18,452.3400 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-07-05 0.0023 ETH 22,044.1700 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-04 0.0023 ETH 28,730.5100 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-07-03 0.0024 ETH 13,847.7600 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-07-02 0.0024 ETH 16,321.5200 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-07-01 0.0023 ETH 23,165.9200 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-06-30 0.0024 ETH 15,254.6900 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-06-29 0.0024 ETH 16,843.3100 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-06-28 0.0024 ETH 9,632.9300 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-06-27 0.0026 ETH 19,430.2300 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-06-26 0.0026 ETH 17,961.2000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-06-25 0.0027 ETH 31,137.8200 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2021-06-24 0.0026 ETH 25,533.9000 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-06-23 0.0026 ETH 13,956.6900 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-06-22 0.0026 ETH 13,108.0400 0.0027 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-06-21 0.0027 ETH 18,335.8400 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-06-20 0.0028 ETH 15,907.5400 0.0030 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-06-19 0.0030 ETH 25,709.4600 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2021-06-18 0.0029 ETH 10,192.6500 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-06-17 0.0030 ETH 11,618.2200 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-06-16 0.0029 ETH 29,542.4400 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2021-06-15 0.0028 ETH 7,405.3700 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-06-14 0.0029 ETH 12,361.6400 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2021-06-13 0.0028 ETH 11,599.5300 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
12345678