Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: FIROETH
12345678
Date Price Volume Open Low High Close
2021-09-20 0.0021 ETH 13,254.1000 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-09-19 0.0022 ETH 26,227.0000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-09-18 0.0021 ETH 22,129.5000 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-09-17 0.0021 ETH 14,892.4000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-09-16 0.0021 ETH 16,674.4000 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-09-15 0.0021 ETH 16,023.8000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-09-14 0.0021 ETH 18,255.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-09-13 0.0022 ETH 24,624.8000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-09-12 0.0022 ETH 6,817.8000 0.0023 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-09-11 0.0022 ETH 26,254.4000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-09-10 0.0022 ETH 26,781.3000 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-09-09 0.0022 ETH 25,642.4000 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-09-08 0.0021 ETH 20,259.3000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-09-07 0.0023 ETH 30,146.0000 0.0023 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-09-06 0.0022 ETH 19,535.8000 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-09-05 0.0022 ETH 10,386.1000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-09-04 0.0022 ETH 10,238.9000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-09-03 0.0022 ETH 13,836.1000 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-09-02 0.0024 ETH 48,083.8000 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-09-01 0.0023 ETH 79,935.4000 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0023 ETH
2021-08-31 0.0022 ETH 16,818.2300 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-08-30 0.0023 ETH 13,422.2000 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-08-29 0.0024 ETH 15,756.2000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-08-28 0.0024 ETH 20,802.6000 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-08-27 0.0024 ETH 19,509.0700 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-08-26 0.0026 ETH 42,414.8200 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-08-25 0.0026 ETH 22,916.3800 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0026 ETH
2021-08-24 0.0025 ETH 25,291.8300 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-08-23 0.0024 ETH 55,016.1800 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
2021-08-22 0.0022 ETH 12,550.3800 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-21 0.0022 ETH 9,148.4000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-08-20 0.0022 ETH 15,575.2100 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-08-19 0.0023 ETH 34,388.8500 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-18 0.0021 ETH 28,306.2600 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-08-17 0.0022 ETH 8,420.4800 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-16 0.0022 ETH 17,208.6500 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-15 0.0022 ETH 12,441.0900 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-14 0.0023 ETH 12,676.8800 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-13 0.0023 ETH 22,960.7100 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0023 ETH
2021-08-12 0.0022 ETH 16,157.4600 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-08-11 0.0021 ETH 23,385.9100 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0022 ETH
2021-08-10 0.0020 ETH 8,905.0200 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-08-09 0.0021 ETH 32,585.8300 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-08-08 0.0020 ETH 35,425.6500 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0020 ETH
2021-08-07 0.0019 ETH 18,381.4100 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-06 0.0020 ETH 13,964.8500 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-08-05 0.0020 ETH 19,679.7500 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-04 0.0020 ETH 14,879.2200 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-08-03 0.0021 ETH 16,781.5900 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-08-02 0.0021 ETH 18,537.3700 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12345678