Identifier on Binance: FIROETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0041 ETH |
28,669.0900 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2021-04-22 |
0.0045 ETH |
42,501.3500 |
0.0049 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-04-21 |
0.0053 ETH |
29,147.8900 |
0.0055 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-04-20 |
0.0057 ETH |
43,222.9500 |
0.0060 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-04-19 |
0.0061 ETH |
39,402.7300 |
0.0060 ETH |
0.0057 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-04-18 |
0.0060 ETH |
42,850.3300 |
0.0063 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-04-17 |
0.0063 ETH |
63,381.3600 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0063 ETH |
| 2021-04-16 |
0.0053 ETH |
34,497.5600 |
0.0053 ETH |
0.0050 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-04-15 |
0.0051 ETH |
23,161.7700 |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
| 2021-04-14 |
0.0052 ETH |
26,960.5800 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2021-04-13 |
0.0052 ETH |
29,425.8500 |
0.0056 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-12 |
0.0058 ETH |
17,500.9300 |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-04-11 |
0.0060 ETH |
37,910.1800 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0060 ETH |
| 2021-04-10 |
0.0054 ETH |
18,165.1100 |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2021-04-09 |
0.0057 ETH |
21,222.5900 |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-04-08 |
0.0055 ETH |
30,538.9800 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0057 ETH |
| 2021-04-07 |
0.0051 ETH |
29,244.4300 |
0.0054 ETH |
0.0048 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-04-06 |
0.0054 ETH |
45,278.8900 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-04-05 |
0.0058 ETH |
111,891.3300 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2021-04-04 |
0.0047 ETH |
48,118.2700 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0050 ETH |
| 2021-04-03 |
0.0043 ETH |
28,448.7700 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-02 |
0.0047 ETH |
43,061.8000 |
0.0050 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-01 |
0.0048 ETH |
34,624.8500 |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0050 ETH |
| 2021-03-31 |
0.0049 ETH |
23,468.3600 |
0.0050 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-03-30 |
0.0049 ETH |
18,909.1200 |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-03-29 |
0.0047 ETH |
25,155.6600 |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2021-03-28 |
0.0046 ETH |
11,924.6000 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2021-03-27 |
0.0043 ETH |
16,888.3900 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2021-03-26 |
0.0044 ETH |
11,751.1300 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-03-25 |
0.0044 ETH |
18,869.0600 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-03-24 |
0.0046 ETH |
21,105.4600 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-03-23 |
0.0046 ETH |
29,304.1000 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-03-22 |
0.0049 ETH |
41,526.1400 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-21 |
0.0044 ETH |
31,022.3100 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-03-20 |
0.0045 ETH |
31,906.9000 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-19 |
0.0044 ETH |
17,009.4800 |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-18 |
0.0045 ETH |
28,799.4600 |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-17 |
0.0047 ETH |
32,146.2400 |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-03-16 |
0.0046 ETH |
43,912.0700 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0049 ETH |
| 2021-03-15 |
0.0046 ETH |
83,009.1400 |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-14 |
0.0043 ETH |
58,481.8500 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
| 2021-03-13 |
0.0041 ETH |
48,145.8700 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-03-12 |
0.0044 ETH |
65,717.5600 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-11 |
0.0046 ETH |
90,052.6500 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-10 |
0.0042 ETH |
122,888.7400 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0043 ETH |
| 2021-03-09 |
0.0036 ETH |
22,736.0500 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-08 |
0.0038 ETH |
34,746.9300 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-07 |
0.0038 ETH |
20,000.2600 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-03-06 |
0.0041 ETH |
29,010.8300 |
0.0043 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-05 |
0.0043 ETH |
45,124.0000 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0044 ETH |