Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: FIROETH
12345678
Date Price Volume Open Low High Close
2021-12-29 0.0014 ETH 23,792.9000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-12-28 0.0014 ETH 19,081.5000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-27 0.0015 ETH 32,796.7000 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-26 0.0016 ETH 116,787.7000 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0015 ETH
2021-12-25 0.0014 ETH 5,674.2000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-12-24 0.0013 ETH 29,510.6000 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-23 0.0014 ETH 34,466.9000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-12-22 0.0013 ETH 8,818.5000 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-21 0.0013 ETH 14,954.4000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-12-20 0.0013 ETH 16,402.2000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-19 0.0013 ETH 9,434.7000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-18 0.0014 ETH 9,815.3000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-17 0.0013 ETH 13,035.2000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-16 0.0013 ETH 15,604.1000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-15 0.0013 ETH 28,926.1000 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-14 0.0013 ETH 37,528.1000 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-12-13 0.0014 ETH 8,445.3000 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-12-12 0.0014 ETH 26,404.7000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-11 0.0014 ETH 10,300.7000 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-12-10 0.0014 ETH 10,182.2000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-09 0.0014 ETH 13,481.0000 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-12-08 0.0013 ETH 23,650.8000 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-12-07 0.0014 ETH 14,941.9000 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-12-06 0.0014 ETH 16,632.4000 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-05 0.0015 ETH 25,354.1000 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-12-04 0.0017 ETH 33,178.2000 0.0019 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-03 0.0018 ETH 23,955.8000 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2021-12-02 0.0017 ETH 17,875.2000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-01 0.0016 ETH 11,757.4000 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-11-30 0.0017 ETH 28,631.1000 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-29 0.0018 ETH 16,454.6000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-28 0.0018 ETH 23,452.3000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-27 0.0018 ETH 15,556.3000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-26 0.0018 ETH 17,609.7000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-25 0.0018 ETH 19,812.2000 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-24 0.0018 ETH 28,204.8000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2021-11-23 0.0017 ETH 14,440.3000 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-22 0.0018 ETH 16,412.6000 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-11-21 0.0018 ETH 22,309.1000 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-11-20 0.0018 ETH 69,605.8000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-11-19 0.0017 ETH 13,696.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-18 0.0017 ETH 26,799.5000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-17 0.0018 ETH 12,299.9000 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-16 0.0018 ETH 22,873.2000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-15 0.0018 ETH 10,733.2000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-14 0.0019 ETH 14,438.1000 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-13 0.0019 ETH 9,399.1000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-11-12 0.0018 ETH 38,686.2000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-11 0.0018 ETH 9,775.6000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-10 0.0019 ETH 28,151.8000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12345678