Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0133 USDT |
28,047,594.0000 FIO |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-04-11 |
0.0128 USDT |
27,496,050.0000 FIO |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-04-10 |
0.0125 USDT |
25,444,932.0000 FIO |
0.0130 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-09 |
0.0122 USDT |
50,035,711.0000 FIO |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0130 USDT |
| 2025-04-08 |
0.0118 USDT |
41,959,713.0000 FIO |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-07 |
0.0116 USDT |
72,085,216.0000 FIO |
0.0117 USDT |
0.0106 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-04-06 |
0.0122 USDT |
56,536,936.0000 FIO |
0.0132 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-05 |
0.0130 USDT |
25,252,267.0000 FIO |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-04-04 |
0.0131 USDT |
30,926,808.0000 FIO |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-03 |
0.0134 USDT |
82,857,983.0000 FIO |
0.0140 USDT |
0.0126 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-04-02 |
0.0148 USDT |
61,254,901.0000 FIO |
0.0154 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-01 |
0.0157 USDT |
33,021,775.0000 FIO |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-31 |
0.0157 USDT |
46,252,898.0000 FIO |
0.0160 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-30 |
0.0163 USDT |
46,149,996.0000 FIO |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-03-29 |
0.0160 USDT |
41,705,328.0000 FIO |
0.0168 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-03-28 |
0.0171 USDT |
44,335,332.0000 FIO |
0.0184 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0185 USDT |
73,580,432.0000 FIO |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-03-26 |
0.0182 USDT |
56,274,281.0000 FIO |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-25 |
0.0180 USDT |
28,285,259.0000 FIO |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-03-24 |
0.0178 USDT |
23,425,063.0000 FIO |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0183 USDT |
| 2025-03-23 |
0.0175 USDT |
21,067,562.0000 FIO |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0176 USDT |
33,963,389.0000 FIO |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-03-21 |
0.0171 USDT |
31,680,353.0000 FIO |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-03-20 |
0.0174 USDT |
29,702,849.0000 FIO |
0.0178 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-19 |
0.0174 USDT |
41,691,134.0000 FIO |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-03-18 |
0.0168 USDT |
46,261,018.0000 FIO |
0.0175 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-03-17 |
0.0172 USDT |
20,860,736.0000 FIO |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0176 USDT |
| 2025-03-16 |
0.0168 USDT |
24,086,882.0000 FIO |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-15 |
0.0171 USDT |
22,211,483.0000 FIO |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-03-14 |
0.0167 USDT |
31,012,605.0000 FIO |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-03-13 |
0.0167 USDT |
38,642,421.0000 FIO |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-03-12 |
0.0165 USDT |
55,385,855.0000 FIO |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-03-11 |
0.0161 USDT |
109,399,745.0000 FIO |
0.0164 USDT |
0.0144 USDT |
0.0155 USDT |
0.0167 USDT |
| 2025-03-10 |
0.0174 USDT |
79,199,468.0000 FIO |
0.0172 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-09 |
0.0182 USDT |
54,513,871.0000 FIO |
0.0192 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-08 |
0.0193 USDT |
29,935,367.0000 FIO |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-03-07 |
0.0195 USDT |
50,928,195.0000 FIO |
0.0195 USDT |
0.0186 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-03-06 |
0.0201 USDT |
60,857,496.0000 FIO |
0.0205 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-05 |
0.0205 USDT |
53,674,378.0000 FIO |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-03-04 |
0.0199 USDT |
128,354,547.0000 FIO |
0.0209 USDT |
0.0191 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-03-03 |
0.0223 USDT |
113,757,778.0000 FIO |
0.0242 USDT |
0.0205 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-03-02 |
0.0237 USDT |
132,742,807.0000 FIO |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0243 USDT |
| 2025-03-01 |
0.0235 USDT |
138,735,103.0000 FIO |
0.0248 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-02-28 |
0.0234 USDT |
589,323,656.0000 FIO |
0.0251 USDT |
0.0218 USDT |
0.0224 USDT |
0.0245 USDT |
| 2025-02-27 |
0.0207 USDT |
11,950,614.0000 FIO |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-26 |
0.0202 USDT |
26,022,458.0000 FIO |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-02-25 |
0.0195 USDT |
56,123,505.0000 FIO |
0.0202 USDT |
0.0183 USDT |
0.0191 USDT |
0.0205 USDT |
| 2025-02-24 |
0.0211 USDT |
34,655,216.0000 FIO |
0.0232 USDT |
0.0194 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-02-23 |
0.0235 USDT |
16,290,343.0000 FIO |
0.0243 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-02-22 |
0.0234 USDT |
18,414,549.0000 FIO |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0242 USDT |