Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0082 USDT |
29,170,843.0000 FIO |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-02-05 |
0.0092 USDT |
85,331,571.0000 FIO |
0.0097 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-02-04 |
0.0096 USDT |
9,896,132.0000 FIO |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-02-03 |
0.0098 USDT |
15,837,984.0000 FIO |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2026-02-02 |
0.0098 USDT |
32,821,697.0000 FIO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2026-02-01 |
0.0099 USDT |
25,752,291.0000 FIO |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-01-31 |
0.0097 USDT |
51,322,485.0000 FIO |
0.0108 USDT |
0.0089 USDT |
0.0096 USDT |
0.0099 USDT |
| 2026-01-30 |
0.0107 USDT |
52,415,025.0000 FIO |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0109 USDT |
81,132,665.0000 FIO |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2026-01-28 |
0.0108 USDT |
9,832,964.0000 FIO |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-27 |
0.0108 USDT |
12,451,605.0000 FIO |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-26 |
0.0109 USDT |
10,910,309.0000 FIO |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-25 |
0.0109 USDT |
26,298,384.0000 FIO |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-24 |
0.0112 USDT |
19,907,237.0000 FIO |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2026-01-23 |
0.0110 USDT |
12,961,234.0000 FIO |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-22 |
0.0110 USDT |
6,875,204.0000 FIO |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-21 |
0.0109 USDT |
17,916,540.0000 FIO |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2026-01-20 |
0.0108 USDT |
23,743,094.0000 FIO |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-19 |
0.0108 USDT |
25,913,988.0000 FIO |
0.0112 USDT |
0.0103 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-18 |
0.0114 USDT |
10,093,270.0000 FIO |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-01-17 |
0.0116 USDT |
15,110,341.0000 FIO |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-16 |
0.0113 USDT |
14,958,690.0000 FIO |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2026-01-15 |
0.0113 USDT |
25,080,356.0000 FIO |
0.0116 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2026-01-14 |
0.0118 USDT |
24,629,067.0000 FIO |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-13 |
0.0117 USDT |
35,900,309.0000 FIO |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2026-01-12 |
0.0114 USDT |
12,904,215.0000 FIO |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-11 |
0.0116 USDT |
9,798,592.0000 FIO |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-10 |
0.0118 USDT |
3,332,908.0000 FIO |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-09 |
0.0119 USDT |
12,507,252.0000 FIO |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-01-08 |
0.0118 USDT |
26,861,603.0000 FIO |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-01-07 |
0.0119 USDT |
31,403,860.0000 FIO |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-06 |
0.0119 USDT |
32,777,951.0000 FIO |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-05 |
0.0119 USDT |
80,626,821.0000 FIO |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2026-01-04 |
0.0120 USDT |
24,136,446.0000 FIO |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-03 |
0.0120 USDT |
12,379,697.0000 FIO |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-02 |
0.0122 USDT |
21,536,527.0000 FIO |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-01 |
0.0122 USDT |
19,183,834.0000 FIO |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-12-31 |
0.0115 USDT |
10,445,006.0000 FIO |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-12-30 |
0.0117 USDT |
10,802,196.0000 FIO |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-29 |
0.0119 USDT |
28,968,709.0000 FIO |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-12-28 |
0.0122 USDT |
5,507,916.0000 FIO |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-27 |
0.0121 USDT |
5,163,535.0000 FIO |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-12-26 |
0.0121 USDT |
14,984,767.0000 FIO |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-25 |
0.0122 USDT |
11,687,652.0000 FIO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-12-24 |
0.0119 USDT |
28,320,344.0000 FIO |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-12-23 |
0.0116 USDT |
10,920,289.0000 FIO |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-22 |
0.0118 USDT |
10,279,323.0000 FIO |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-21 |
0.0117 USDT |
21,581,633.0000 FIO |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-20 |
0.0118 USDT |
18,216,682.0000 FIO |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-12-19 |
0.0120 USDT |
62,304,725.0000 FIO |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |