Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0461 USDT |
78,514,470.0000 FIO |
0.0466 USDT |
0.0433 USDT |
0.0452 USDT |
0.0460 USDT |
| 2024-03-13 |
0.0456 USDT |
64,909,382.0000 FIO |
0.0449 USDT |
0.0429 USDT |
0.0445 USDT |
0.0463 USDT |
| 2024-03-12 |
0.0443 USDT |
80,232,064.0000 FIO |
0.0427 USDT |
0.0412 USDT |
0.0433 USDT |
0.0447 USDT |
| 2024-03-11 |
0.0429 USDT |
55,275,644.0000 FIO |
0.0428 USDT |
0.0410 USDT |
0.0421 USDT |
0.0424 USDT |
| 2024-03-10 |
0.0431 USDT |
39,763,105.0000 FIO |
0.0437 USDT |
0.0417 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-03-09 |
0.0438 USDT |
70,277,615.0000 FIO |
0.0426 USDT |
0.0424 USDT |
0.0435 USDT |
0.0436 USDT |
| 2024-03-08 |
0.0409 USDT |
72,651,439.0000 FIO |
0.0405 USDT |
0.0390 USDT |
0.0394 USDT |
0.0426 USDT |
| 2024-03-07 |
0.0389 USDT |
34,338,175.0000 FIO |
0.0384 USDT |
0.0374 USDT |
0.0379 USDT |
0.0402 USDT |
| 2024-03-06 |
0.0367 USDT |
28,513,628.0000 FIO |
0.0359 USDT |
0.0346 USDT |
0.0353 USDT |
0.0378 USDT |
| 2024-03-05 |
0.0375 USDT |
49,393,480.0000 FIO |
0.0388 USDT |
0.0330 USDT |
0.0351 USDT |
0.0360 USDT |
| 2024-03-04 |
0.0391 USDT |
65,883,082.0000 FIO |
0.0405 USDT |
0.0379 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-03-03 |
0.0402 USDT |
76,328,747.0000 FIO |
0.0394 USDT |
0.0375 USDT |
0.0387 USDT |
0.0405 USDT |
| 2024-03-02 |
0.0382 USDT |
42,595,419.0000 FIO |
0.0383 USDT |
0.0374 USDT |
0.0377 USDT |
0.0393 USDT |
| 2024-03-01 |
0.0375 USDT |
27,869,523.0000 FIO |
0.0370 USDT |
0.0369 USDT |
0.0372 USDT |
0.0384 USDT |
| 2024-02-29 |
0.0371 USDT |
43,412,106.0000 FIO |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0367 USDT |
| 2024-02-28 |
0.0361 USDT |
65,690,697.0000 FIO |
0.0351 USDT |
0.0341 USDT |
0.0350 USDT |
0.0359 USDT |
| 2024-02-27 |
0.0353 USDT |
31,171,753.0000 FIO |
0.0347 USDT |
0.0346 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-02-26 |
0.0345 USDT |
31,058,412.0000 FIO |
0.0349 USDT |
0.0335 USDT |
0.0339 USDT |
0.0347 USDT |
| 2024-02-25 |
0.0342 USDT |
28,895,193.0000 FIO |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0349 USDT |
| 2024-02-24 |
0.0335 USDT |
27,082,886.0000 FIO |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0334 USDT |
| 2024-02-23 |
0.0336 USDT |
58,613,457.0000 FIO |
0.0350 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-02-22 |
0.0360 USDT |
189,546,413.0000 FIO |
0.0346 USDT |
0.0340 USDT |
0.0350 USDT |
0.0352 USDT |
| 2024-02-21 |
0.0337 USDT |
106,210,663.0000 FIO |
0.0330 USDT |
0.0317 USDT |
0.0322 USDT |
0.0344 USDT |
| 2024-02-20 |
0.0334 USDT |
47,206,534.0000 FIO |
0.0341 USDT |
0.0316 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-02-19 |
0.0346 USDT |
36,360,893.0000 FIO |
0.0351 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-02-18 |
0.0351 USDT |
48,093,035.0000 FIO |
0.0356 USDT |
0.0341 USDT |
0.0345 USDT |
0.0351 USDT |
| 2024-02-17 |
0.0359 USDT |
154,775,933.0000 FIO |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0355 USDT |
| 2024-02-16 |
0.0344 USDT |
56,290,633.0000 FIO |
0.0349 USDT |
0.0331 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-02-15 |
0.0353 USDT |
88,539,876.0000 FIO |
0.0359 USDT |
0.0341 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-02-14 |
0.0362 USDT |
81,604,322.0000 FIO |
0.0361 USDT |
0.0353 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-02-13 |
0.0365 USDT |
78,132,857.0000 FIO |
0.0384 USDT |
0.0345 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-02-12 |
0.0381 USDT |
99,975,653.0000 FIO |
0.0394 USDT |
0.0365 USDT |
0.0375 USDT |
0.0385 USDT |
| 2024-02-11 |
0.0398 USDT |
254,073,106.0000 FIO |
0.0384 USDT |
0.0378 USDT |
0.0382 USDT |
0.0395 USDT |
| 2024-02-10 |
0.0446 USDT |
784,670,086.0000 FIO |
0.0469 USDT |
0.0365 USDT |
0.0385 USDT |
0.0394 USDT |
| 2024-02-09 |
0.0419 USDT |
1,430,863,222.0000 FIO |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0473 USDT |
| 2024-02-08 |
0.0266 USDT |
37,543,049.0000 FIO |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-02-07 |
0.0255 USDT |
13,471,949.0000 FIO |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-02-06 |
0.0251 USDT |
9,259,178.0000 FIO |
0.0254 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-02-05 |
0.0251 USDT |
16,139,491.0000 FIO |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-02-04 |
0.0263 USDT |
89,699,595.0000 FIO |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-02-03 |
0.0259 USDT |
29,679,700.0000 FIO |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0259 USDT |
| 2024-02-02 |
0.0254 USDT |
19,557,904.0000 FIO |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-02-01 |
0.0250 USDT |
13,164,935.0000 FIO |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0254 USDT |
| 2024-01-31 |
0.0250 USDT |
14,991,921.0000 FIO |
0.0256 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-01-30 |
0.0263 USDT |
15,326,202.0000 FIO |
0.0261 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-01-29 |
0.0258 USDT |
22,446,862.0000 FIO |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-01-28 |
0.0262 USDT |
18,442,959.0000 FIO |
0.0270 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-01-27 |
0.0270 USDT |
50,504,338.0000 FIO |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0270 USDT |
| 2024-01-26 |
0.0265 USDT |
91,726,224.0000 FIO |
0.0258 USDT |
0.0252 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-01-25 |
0.0252 USDT |
74,147,652.0000 FIO |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0260 USDT |